ZygoSwap Historical Data

ZSWAP Page 25
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,460
5:51 PM $ 0.00101
-0.13%
$ 1.01 million $ 199,735
5:50 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,735
5:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,665
5:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,203
5:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,203
5:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,082
5:45 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,082
5:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,047
5:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,047
5:42 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,223
5:41 PM $ 0.00101
+0.44%
$ 1.01 million $ 200,223
5:40 PM $ 0.00101
+0.02%
$ 1.01 million $ 199,439
5:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,333
5:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,257
5:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,257
5:36 PM $ 0.00101
-0.62%
$ 1.01 million $ 199,147
5:35 PM $ 0.00102
+0.03%
$ 1.01 million $ 200,240
5:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,240
5:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,257
5:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,257
5:31 PM $ 0.00102
+0.13%
$ 1.02 million $ 200,204
5:30 PM $ 0.00101
+0.00%
$ 1.02 million $ 199,774
5:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,605
5:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,605
5:27 PM $ 0.00101
-0.09%
$ 1.01 million $ 199,574
5:26 PM $ 0.00102
+0.02%
$ 1.01 million $ 199,515
5:25 PM $ 0.00102
+0.00%
$ 1.01 million $ 199,696
5:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 199,696
5:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 199,701
5:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 199,701
5:21 PM $ 0.00101
+0.02%
$ 1.02 million $ 199,681
5:20 PM $ 0.00101
+0.00%
$ 1.02 million $ 199,760
5:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,641
5:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,641
5:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,585
5:16 PM $ 0.00101
-0.19%
$ 1.01 million $ 199,086
5:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,114
5:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,114
5:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,042
5:12 PM $ 0.00101
-0.93%
$ 1.01 million $ 199,042
5:11 PM $ 0.00102
+0.33%
$ 1.01 million $ 199,026
5:10 PM $ 0.00102
-0.01%
$ 1.01 million $ 198,290
5:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 198,240
5:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 198,240
5:07 PM $ 0.00102
+0.00%
$ 1.02 million $ 198,213
5:06 PM $ 0.00102
-0.44%
$ 1.02 million $ 198,181
5:05 PM $ 0.00102
+0.01%
$ 1.02 million $ 200,711
5:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,711
5:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,626