ZygoSwap Historical Data

ZSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000779
-0.55%
$ 778,696 $ 113,627
Mar 3, 9 AM $ 0.000788
+0.38%
$ 788,200 $ 115,080
Mar 3, 8 AM $ 0.000779
-1.21%
$ 778,504 $ 148,474
Mar 3, 7 AM $ 0.000788
+0.50%
$ 788,000 $ 128,129
Mar 3, 6 AM $ 0.000789
+0.09%
$ 788,810 $ 129,070
Mar 3, 5 AM $ 0.000785
+0.34%
$ 784,888 $ 129,256
Mar 3, 4 AM $ 0.000783
-0.99%
$ 783,293 $ 130,721
Mar 3, 3 AM $ 0.000792
+0.40%
$ 791,561 $ 129,925
Mar 3, 2 AM $ 0.000788
+0.02%
$ 788,422 $ 134,879
Mar 3, 1 AM $ 0.000788
-0.85%
$ 788,249 $ 138,661
Mar 3, 12 AM $ 0.000792
+1.08%
$ 791,889 $ 142,054
Mar 2, 11 PM $ 0.00079
+0.93%
$ 790,374 $ 132,681
Mar 2, 10 PM $ 0.000779
-1.17%
$ 778,653 $ 132,984
Mar 2, 9 PM $ 0.000788
-0.77%
$ 787,733 $ 134,373
Mar 2, 8 PM $ 0.000786
-0.47%
$ 785,642 $ 144,274
Mar 2, 7 PM $ 0.000789
+0.32%
$ 788,600 $ 143,682
Mar 2, 6 PM $ 0.000797
-0.61%
$ 797,179 $ 142,799
Mar 2, 5 PM $ 0.000793
+0.39%
$ 792,591 $ 144,124
Mar 2, 4 PM $ 0.000806
+3.26%
$ 806,153 $ 166,196
Mar 2, 3 PM $ 0.000781
-0.83%
$ 780,564 $ 153,558
Mar 2, 2 PM $ 0.000787
+0.73%
$ 787,109 $ 151,896
Mar 2, 1 PM $ 0.000781
+0.34%
$ 781,478 $ 155,279
Mar 2, 12 PM $ 0.000779
-0.97%
$ 778,801 $ 150,418
Mar 2, 11 AM $ 0.000786
+0.14%
$ 786,480 $ 150,754
Mar 2, 10 AM $ 0.000785
+0.38%
$ 785,494 $ 151,088
Mar 2, 9 AM $ 0.000791
+0.28%
$ 790,583 $ 149,579
Mar 2, 8 AM $ 0.000785
+0.10%
$ 784,620 $ 148,241
Mar 2, 7 AM $ 0.000787
+0.56%
$ 786,820 $ 149,955
Mar 2, 6 AM $ 0.000787
-0.17%
$ 787,051 $ 150,367
Mar 2, 5 AM $ 0.00078
-0.62%
$ 780,314 $ 151,345
Mar 2, 4 AM $ 0.000785
-0.11%
$ 785,036 $ 153,589
Mar 2, 3 AM $ 0.00079
+1.35%
$ 789,770 $ 153,257
Mar 2, 2 AM $ 0.000785
+0.05%
$ 784,769 $ 151,112
Mar 2, 1 AM $ 0.000788
-0.17%
$ 788,494 $ 152,108
Mar 2, 12 AM $ 0.000782
-0.20%
$ 782,018 $ 153,681
Mar 1, 11 PM $ 0.000777
-0.17%
$ 777,437 $ 153,706
Mar 1, 10 PM $ 0.000785
+1.11%
$ 784,518 $ 156,512
Mar 1, 9 PM $ 0.000777
-0.81%
$ 777,047 $ 155,937
Mar 1, 8 PM $ 0.000783
-5.07%
$ 783,260 $ 155,315
Mar 1, 7 PM $ 0.00082
+0.40%
$ 819,899 $ 156,053
Mar 1, 6 PM $ 0.000816
-0.38%
$ 816,240 $ 153,197
Mar 1, 5 PM $ 0.000824
+0.27%
$ 823,807 $ 154,091
Mar 1, 4 PM $ 0.000827
+0.33%
$ 827,237 $ 155,130
Mar 1, 3 PM $ 0.000823
+0.43%
$ 823,467 $ 155,351
Mar 1, 2 PM $ 0.000818
-0.22%
$ 818,407 $ 159,102
Mar 1, 1 PM $ 0.000823
-0.07%
$ 823,142 $ 157,627
Mar 1, 12 PM $ 0.00082
+0.27%
$ 820,084 $ 158,437
Mar 1, 11 AM $ 0.000816
-0.36%
$ 816,288 $ 159,108
Mar 1, 10 AM $ 0.000818
+0.02%
$ 817,735 $ 156,205
Mar 1, 9 AM $ 0.000818
-0.89%
$ 817,509 $ 157,139