ZygoSwap Historical Data

ZSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.000491
-0.23%
$490,800 $19,630
Jul 8, 8 AM $0.000492
-0.68%
$492,164 $19,703
Jul 8, 7 AM $0.000496
-0.43%
$496,109 $19,836
Jul 8, 6 AM $0.000499
-0.24%
$498,766 $19,923
Jul 8, 5 AM $0.0005
+0.48%
$500,177 $20,302
Jul 8, 4 AM $0.000498
-1.08%
$497,764 $20,273
Jul 8, 3 AM $0.000504
+1.26%
$503,535 $21,341
Jul 8, 2 AM $0.000498
-14.16%
$497,563 $20,642
Jul 8, 1 AM $0.00058
-0.83%
$579,907 $19,225
Jul 8, 12 AM $0.000585
-0.73%
$585,027 $19,727
Jul 7, 11 PM $0.00059
+0.12%
$589,990 $20,029
Jul 7, 10 PM $0.000589
-0.10%
$589,365 $20,413
Jul 7, 9 PM $0.000591
-0.04%
$591,102 $20,741
Jul 7, 8 PM $0.000593
-0.12%
$592,582 $82,273
Jul 7, 7 PM $0.000593
-0.92%
$593,073 $82,524
Jul 7, 6 PM $0.000599
+0.31%
$598,924 $82,708
Jul 7, 5 PM $0.000597
+0.22%
$596,992 $83,055
Jul 7, 4 PM $0.000595
+3.37%
$595,310 $83,333
Jul 7, 3 PM $0.000576
+0.02%
$575,974 $83,622
Jul 7, 2 PM $0.000576
+1.22%
$575,875 $83,879
Jul 7, 1 PM $0.000569
-0.07%
$569,169 $85,700
Jul 7, 12 PM $0.00057
+0.22%
$569,809 $84,619
Jul 7, 11 AM $0.000569
-0.01%
$568,691 $83,637
Jul 7, 10 AM $0.000569
+0.69%
$568,798 $86,719
Jul 7, 9 AM $0.000565
-1.37%
$565,128 $86,641
Jul 7, 8 AM $0.000573
-0.19%
$573,041 $88,279
Jul 7, 7 AM $0.000574
+0.23%
$574,269 $85,140
Jul 7, 6 AM $0.000573
-0.35%
$573,000 $87,860
Jul 7, 5 AM $0.000575
-0.02%
$575,222 $86,911
Jul 7, 4 AM $0.000576
+0.01%
$575,601 $86,141
Jul 7, 3 AM $0.000576
+0.36%
$575,642 $85,016
Jul 7, 2 AM $0.000574
-0.07%
$573,511 $83,974
Jul 7, 1 AM $0.000574
+1.09%
$574,122 $84,776
Jul 7, 12 AM $0.000568
-1.55%
$568,295 $83,431
Jul 6, 11 PM $0.000577
+0.59%
$577,458 $84,581
Jul 6, 10 PM $0.000574
+0.08%
$574,356 $83,804
Jul 6, 9 PM $0.000574
+0.15%
$574,246 $84,348
Jul 6, 8 PM $0.000573
+1.20%
$573,471 $84,702
Jul 6, 7 PM $0.000567
-0.09%
$566,890 $84,382
Jul 6, 6 PM $0.000568
-1.29%
$567,538 $85,502
Jul 6, 5 PM $0.000575
+1.75%
$575,242 $87,056
Jul 6, 4 PM $0.000566
-1.35%
$565,548 $85,787
Jul 6, 3 PM $0.000573
+1.01%
$573,382 $85,628
Jul 6, 2 PM $0.000568
+0.62%
$567,948 $84,142
Jul 6, 1 PM $0.000565
-1.50%
$564,617 $81,104
Jul 6, 12 PM $0.000576
+1.77%
$575,579 $81,510
Jul 6, 11 AM $0.000562
-1.43%
$561,549 $63,621
Jul 6, 10 AM $0.00057
-0.31%
$569,931 $82,129
Jul 6, 9 AM $0.000572
+2.69%
$571,907 $81,867
Jul 6, 8 AM $0.00056
-1.62%
$559,768 $63,846