ZygoSwap Historical Data

ZSWAP Page 26
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,080
6:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,076
6:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,076
6:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,179
6:36 PM $ 0.00106
+0.20%
$ 1.06 million $ 207,808
6:35 PM $ 0.00105
+0.00%
$ 1.06 million $ 207,808
6:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 207,621
6:33 PM $ 0.00105
+0.21%
$ 1.05 million $ 207,532
6:32 PM $ 0.00105
+0.00%
$ 1.05 million $ 206,819
6:31 PM $ 0.00104
-0.32%
$ 1.05 million $ 206,819
6:30 PM $ 0.00104
+0.00%
$ 1.05 million $ 205,892
6:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 205,401
6:28 PM $ 0.00103
+0.32%
$ 1.04 million $ 205,401
6:27 PM $ 0.00103
+0.00%
$ 1.04 million $ 204,046
6:26 PM $ 0.00103
+0.00%
$ 1.04 million $ 203,964
6:25 PM $ 0.00102
+0.00%
$ 1.04 million $ 203,964
6:24 PM $ 0.00102
+0.60%
$ 1.02 million $ 203,523
6:23 PM $ 0.00101
+0.01%
$ 1.02 million $ 200,534
6:22 PM $ 0.00101
+0.00%
$ 1.02 million $ 200,560
6:21 PM $ 0.00101
+0.00%
$ 1.02 million $ 200,560
6:20 PM $ 0.00101
+0.02%
$ 1.02 million $ 200,021
6:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,010
6:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,996
6:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,996
6:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,594
6:15 PM $ 0.00101
-0.02%
$ 1.01 million $ 199,594
6:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,569
6:13 PM $ 0.00101
-0.15%
$ 1.01 million $ 199,569
6:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 198,977
6:11 PM $ 0.00101
-0.18%
$ 1.01 million $ 198,839
6:10 PM $ 0.00101
+0.00%
$ 1.01 million $ 198,839
6:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 198,812
6:08 PM $ 0.00101
+0.09%
$ 1.01 million $ 198,825
6:07 PM $ 0.00101
+0.00%
$ 1.01 million $ 198,787
6:06 PM $ 0.00101
-0.09%
$ 1.01 million $ 198,787
6:05 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,675
6:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,669
6:03 PM $ 0.00101
-0.01%
$ 1.01 million $ 199,656
6:02 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,717
6:01 PM $ 0.00101
-0.08%
$ 1.01 million $ 199,717
6:00 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,652
5:59 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,660
5:58 PM $ 0.00101
+0.15%
$ 1.01 million $ 199,673
5:57 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,723
5:56 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,723
5:55 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,474
5:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,476
5:53 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,476
5:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,460
5:51 PM $ 0.00101
-0.13%
$ 1.01 million $ 199,735