ZygoSwap Historical Data

ZSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00056
-1.62%
$559,768 $63,846
Jul 6, 7 AM $0.00056
-1.32%
$559,715 $65,202
Jul 6, 6 AM $0.000554
-3.27%
$554,200 $55,560
Jul 6, 5 AM $0.000573
+2.12%
$572,911 $64,302
Jul 6, 4 AM $0.000561
-2.04%
$561,018 $62,877
Jul 6, 3 AM $0.000573
+1.06%
$572,717 $63,443
Jul 6, 2 AM $0.000568
+1.66%
$568,244 $64,151
Jul 6, 1 AM $0.000567
+0.57%
$566,852 $62,507
Jul 6, 12 AM $0.00057
+0.54%
$569,953 $62,646
Jul 5, 11 PM $0.00057
+1.32%
$569,918 $62,313
Jul 5, 10 PM $0.000567
+0.67%
$566,659 $62,683
Jul 5, 9 PM $0.000563
-0.87%
$562,881 $63,321
Jul 5, 8 PM $0.000568
+0.78%
$567,799 $60,710
Jul 5, 7 PM $0.000563
-1.17%
$563,429 $61,861
Jul 5, 6 PM $0.00057
+0.51%
$570,089 $61,018
Jul 5, 5 PM $0.000567
-0.65%
$567,184 $61,284
Jul 5, 4 PM $0.000571
+1.20%
$570,920 $61,918
Jul 5, 3 PM $0.000564
+0.30%
$564,136 $60,651
Jul 5, 2 PM $0.000563
-1.83%
$562,545 $59,090
Jul 5, 1 PM $0.000573
+1.45%
$573,026 $59,014
Jul 5, 12 PM $0.000565
+1.17%
$564,830 $60,404
Jul 5, 11 AM $0.000561
-1.05%
$560,909 $59,331
Jul 5, 10 AM $0.000566
+0.26%
$566,047 $59,648
Jul 5, 9 AM $0.000564
+1.59%
$563,700 $50,870
Jul 5, 8 AM $0.000555
-2.92%
$555,387 $51,211
Jul 5, 7 AM $0.00057
-0.93%
$570,453 $61,526
Jul 5, 6 AM $0.000568
-0.07%
$568,353 $61,594
Jul 5, 5 AM $0.000566
+0.01%
$566,375 $62,033
Jul 5, 4 AM $0.000562
-1.75%
$561,640 $54,131
Jul 5, 3 AM $0.000572
+1.60%
$571,801 $80,622
Jul 5, 2 AM $0.000558
-1.04%
$557,756 $54,743
Jul 5, 1 AM $0.000563
+0.59%
$563,191 $62,767
Jul 4, 11 PM $0.00056
-1.34%
$559,738 $63,691
Jul 4, 10 PM $0.000566
+0.61%
$566,334 $64,502
Jul 4, 9 PM $0.000571
+1.39%
$570,765 $63,030
Jul 4, 8 PM $0.000564
-1.08%
$563,916 $63,516
Jul 4, 7 PM $0.000569
+1.14%
$568,600 $55,675
Jul 4, 6 PM $0.000555
-2.73%
$555,200 $55,255
Jul 4, 5 PM $0.000566
-1.25%
$565,797 $64,094
Jul 4, 4 PM $0.000562
-0.01%
$562,044 $64,629
Jul 4, 3 PM $0.000563
+0.00%
$563,224 $64,248
Jul 4, 2 PM $0.000572
+1.27%
$572,220 $64,122
Jul 4, 1 PM $0.000564
-1.88%
$564,071 $64,575
Jul 4, 12 PM $0.000575
+1.88%
$574,918 $82,058
Jul 4, 11 AM $0.000555
-2.18%
$555,100 $55,664
Jul 4, 10 AM $0.000572
+0.71%
$571,739 $64,156
Jul 4, 9 AM $0.000572
+1.05%
$572,405 $63,338
Jul 4, 8 AM $0.000572
-1.11%
$572,070 $63,049
Jul 4, 7 AM $0.000578
+0.20%
$578,445 $81,450
Jul 4, 6 AM $0.000571
+1.89%
$570,870 $64,063