ZygoSwap Historical Data

ZSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000818
-0.89%
$ 817,509 $ 157,139
Mar 1, 8 AM $ 0.000823
+1.02%
$ 822,722 $ 160,259
Mar 1, 7 AM $ 0.000821
+0.48%
$ 820,596 $ 156,130
Mar 1, 6 AM $ 0.00082
-0.56%
$ 820,102 $ 154,298
Mar 1, 5 AM $ 0.000822
-0.40%
$ 821,659 $ 154,827
Mar 1, 4 AM $ 0.000825
+0.47%
$ 824,635 $ 152,052
Mar 1, 3 AM $ 0.000824
-0.36%
$ 824,364 $ 151,754
Mar 1, 2 AM $ 0.000827
+0.60%
$ 827,073 $ 154,038
Mar 1, 1 AM $ 0.000822
-0.04%
$ 822,171 $ 154,686
Mar 1, 12 AM $ 0.00082
-0.07%
$ 820,161 $ 151,396
Feb 28, 11 PM $ 0.000821
-0.79%
$ 820,864 $ 154,855
Feb 28, 10 PM $ 0.000828
+1.43%
$ 828,203 $ 153,340
Feb 28, 9 PM $ 0.000823
+0.43%
$ 822,859 $ 151,614
Feb 28, 8 PM $ 0.000822
+0.54%
$ 821,925 $ 153,408
Feb 28, 7 PM $ 0.00082
-0.75%
$ 820,239 $ 156,825
Feb 28, 6 PM $ 0.000828
+1.48%
$ 827,849 $ 159,537
Feb 28, 5 PM $ 0.000812
+0.15%
$ 812,114 $ 157,837
Feb 28, 4 PM $ 0.000812
-0.27%
$ 811,863 $ 159,415
Feb 28, 3 PM $ 0.000815
-0.02%
$ 814,758 $ 160,192
Feb 28, 2 PM $ 0.000811
-1.27%
$ 810,692 $ 157,776
Feb 28, 1 PM $ 0.00082
+0.61%
$ 819,701 $ 160,330
Feb 28, 12 PM $ 0.000816
-0.85%
$ 815,559 $ 160,570
Feb 28, 11 AM $ 0.000825
+1.95%
$ 824,584 $ 161,095
Feb 28, 10 AM $ 0.000816
-0.11%
$ 816,029 $ 162,078
Feb 28, 9 AM $ 0.000817
-0.14%
$ 817,025 $ 161,745
Feb 28, 8 AM $ 0.000818
+0.48%
$ 818,129 $ 159,020
Feb 28, 7 AM $ 0.000814
+0.32%
$ 814,124 $ 160,118
Feb 28, 6 AM $ 0.000812
-0.77%
$ 811,871 $ 161,526
Feb 28, 5 AM $ 0.000818
-0.44%
$ 818,125 $ 160,678
Feb 28, 4 AM $ 0.000822
+0.23%
$ 821,596 $ 161,921
Feb 28, 3 AM $ 0.000825
+0.89%
$ 824,657 $ 161,913
Feb 28, 2 AM $ 0.000825
-0.15%
$ 824,693 $ 159,841
Feb 28, 1 AM $ 0.000823
+0.26%
$ 822,623 $ 160,130
Feb 28, 12 AM $ 0.000822
+0.15%
$ 821,685 $ 161,519
Feb 27, 11 PM $ 0.000819
-0.34%
$ 819,379 $ 157,262
Feb 27, 10 PM $ 0.000825
+0.84%
$ 824,945 $ 161,273
Feb 27, 9 PM $ 0.000823
+0.60%
$ 823,455 $ 164,767
Feb 27, 8 PM $ 0.000827
+0.99%
$ 826,788 $ 163,708
Feb 27, 7 PM $ 0.000818
+0.26%
$ 817,740 $ 159,375
Feb 27, 6 PM $ 0.000821
+0.24%
$ 821,443 $ 155,872
Feb 27, 5 PM $ 0.000821
+0.30%
$ 821,393 $ 155,082
Feb 27, 4 PM $ 0.000816
-0.06%
$ 816,299 $ 153,088
Feb 27, 3 PM $ 0.000814
-0.52%
$ 814,273 $ 153,188
Feb 27, 2 PM $ 0.000817
-0.14%
$ 816,675 $ 152,854
Feb 27, 1 PM $ 0.000821
+0.13%
$ 820,929 $ 154,413
Feb 27, 12 PM $ 0.000821
+0.15%
$ 821,076 $ 155,882
Feb 27, 11 AM $ 0.000815
-1.37%
$ 814,927 $ 153,149
Feb 27, 10 AM $ 0.000821
-0.13%
$ 820,589 $ 151,490
Feb 27, 9 AM $ 0.000828
+0.35%
$ 827,922 $ 150,558
Feb 27, 8 AM $ 0.000831
+2.18%
$ 830,901 $ 152,217