ZygoSwap Historical Data

ZSWAP Page 27
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,936
7:04 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,885
7:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,885
7:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,814
7:01 PM $ 0.00109
-1.14%
$ 1.1 million $ 107,814
7:00 PM $ 0.0011
-0.01%
$ 1.1 million $ 108,734
6:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,738
6:58 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,748
6:57 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,748
6:56 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,592
6:55 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,592
6:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,555
6:53 PM $ 0.00111
+0.00%
$ 1.1 million $ 108,555
6:52 PM $ 0.00111
+0.00%
$ 1.1 million $ 108,576
6:51 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,576
6:50 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,451
6:49 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,464
6:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 152,940
6:47 PM $ 0.00108
+0.00%
$ 1.1 million $ 152,940
6:46 PM $ 0.00108
+0.00%
$ 1.1 million $ 209,547
6:45 PM $ 0.00106
+0.00%
$ 1.1 million $ 209,547
6:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,862
6:43 PM $ 0.00106
+0.03%
$ 1.06 million $ 208,662
6:42 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,662
6:41 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,080
6:40 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,080
6:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,076
6:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,076
6:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 208,179
6:36 PM $ 0.00106
+0.20%
$ 1.06 million $ 207,808
6:35 PM $ 0.00105
+0.00%
$ 1.06 million $ 207,808
6:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 207,621
6:33 PM $ 0.00105
+0.21%
$ 1.05 million $ 207,532
6:32 PM $ 0.00105
+0.00%
$ 1.05 million $ 206,819
6:31 PM $ 0.00104
-0.32%
$ 1.05 million $ 206,819
6:30 PM $ 0.00104
+0.00%
$ 1.05 million $ 205,892
6:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 205,401
6:28 PM $ 0.00103
+0.32%
$ 1.04 million $ 205,401
6:27 PM $ 0.00103
+0.00%
$ 1.04 million $ 204,046
6:26 PM $ 0.00103
+0.00%
$ 1.04 million $ 203,964
6:25 PM $ 0.00102
+0.00%
$ 1.04 million $ 203,964
6:24 PM $ 0.00102
+0.60%
$ 1.02 million $ 203,523
6:23 PM $ 0.00101
+0.01%
$ 1.02 million $ 200,534
6:22 PM $ 0.00101
+0.00%
$ 1.02 million $ 200,560
6:21 PM $ 0.00101
+0.00%
$ 1.02 million $ 200,560
6:20 PM $ 0.00101
+0.02%
$ 1.02 million $ 200,021
6:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 200,010
6:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,996
6:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,996
6:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,594