ZygoSwap Historical Data

ZSWAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000828
+0.35%
$ 827,922 $ 150,558
Feb 27, 8 AM $ 0.000831
+2.18%
$ 830,901 $ 152,217
Feb 27, 7 AM $ 0.000817
-1.65%
$ 817,227 $ 128,771
Feb 27, 6 AM $ 0.000832
+2.84%
$ 832,263 $ 152,066
Feb 27, 5 AM $ 0.000818
-0.35%
$ 817,547 $ 125,977
Feb 27, 4 AM $ 0.000819
-0.81%
$ 819,326 $ 150,337
Feb 27, 3 AM $ 0.000831
+0.23%
$ 831,016 $ 153,440
Feb 27, 2 AM $ 0.000821
-1.34%
$ 821,455 $ 153,384
Feb 27, 1 AM $ 0.000818
-1.01%
$ 817,673 $ 151,307
Feb 27, 12 AM $ 0.000826
+0.74%
$ 825,910 $ 149,689
Feb 26, 11 PM $ 0.000829
+0.16%
$ 829,063 $ 148,210
Feb 26, 10 PM $ 0.000828
+0.03%
$ 827,560 $ 146,712
Feb 26, 9 PM $ 0.000824
+0.14%
$ 824,183 $ 141,720
Feb 26, 8 PM $ 0.000825
+0.23%
$ 825,291 $ 141,410
Feb 26, 7 PM $ 0.000826
+0.41%
$ 826,051 $ 141,127
Feb 26, 6 PM $ 0.000827
+0.44%
$ 827,249 $ 141,432
Feb 26, 5 PM $ 0.000826
+0.33%
$ 826,120 $ 143,153
Feb 26, 4 PM $ 0.000826
+0.08%
$ 826,299 $ 142,783
Feb 26, 3 PM $ 0.000823
-0.86%
$ 822,613 $ 147,514
Feb 26, 2 PM $ 0.000826
-0.21%
$ 825,519 $ 148,179
Feb 26, 1 PM $ 0.000831
+0.76%
$ 830,978 $ 144,679
Feb 26, 12 PM $ 0.000832
-0.56%
$ 832,365 $ 145,446
Feb 26, 11 AM $ 0.000835
+0.52%
$ 834,913 $ 146,900
Feb 26, 10 AM $ 0.000833
+2.22%
$ 832,869 $ 148,462
Feb 26, 9 AM $ 0.000814
-1.33%
$ 813,843 $ 121,701
Feb 26, 8 AM $ 0.000831
+2.39%
$ 830,888 $ 149,001
Feb 26, 7 AM $ 0.000817
-1.39%
$ 817,024 $ 125,564
Feb 26, 6 AM $ 0.000829
+1.20%
$ 828,500 $ 52,909
Feb 26, 5 AM $ 0.000821
+0.92%
$ 821,000 $ 52,221
Feb 26, 4 AM $ 0.000838
+3.62%
$ 838,199 $ 76,068
Feb 26, 3 AM $ 0.000814
-0.37%
$ 813,800 $ 53,329
Feb 26, 2 AM $ 0.000819
-0.93%
$ 818,600 $ 52,469
Feb 26, 1 AM $ 0.000814
+0.47%
$ 814,000 $ 54,280
Feb 26, 12 AM $ 0.000818
+0.12%
$ 818,300 $ 54,741
Feb 25, 11 PM $ 0.000819
+0.55%
$ 819,300 $ 56,574
Feb 25, 10 PM $ 0.000824
+1.20%
$ 823,598 $ 80,922
Feb 25, 9 PM $ 0.000817
+0.26%
$ 817,400 $ 56,016
Feb 25, 8 PM $ 0.000828
+1.13%
$ 828,490 $ 56,365
Feb 25, 7 PM $ 0.000824
-0.33%
$ 824,000 $ 55,638
Feb 25, 6 PM $ 0.00085
+4.38%
$ 850,476 $ 80,694
Feb 25, 5 PM $ 0.000845
+3.13%
$ 845,188 $ 80,165
Feb 25, 4 PM $ 0.00082
+0.17%
$ 819,500 $ 56,797
Feb 25, 3 PM $ 0.000818
-0.39%
$ 818,100 $ 136,446
Feb 25, 2 PM $ 0.000826
+0.99%
$ 826,300 $ 137,636
Feb 25, 1 PM $ 0.000835
-1.00%
$ 835,318 $ 162,357
Feb 25, 12 PM $ 0.000843
+3.17%
$ 843,230 $ 161,637
Feb 25, 11 AM $ 0.00081
-1.44%
$ 810,200 $ 137,525
Feb 25, 10 AM $ 0.000822
+0.02%
$ 822,496 $ 138,025
Feb 25, 9 AM $ 0.000817
-0.50%
$ 816,693 $ 137,843
Feb 25, 8 AM $ 0.000825
-0.44%
$ 824,521 $ 136,125