ZygoSwap Historical Data

ZSWAP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.000571
+1.89%
$570,870 $64,063
Jul 4, 5 AM $0.00057
+1.91%
$569,900 $54,547
Jul 4, 4 AM $0.000566
+1.91%
$565,800 $54,541
Jul 4, 3 AM $0.000566
+1.35%
$566,500 $53,588
Jul 4, 2 AM $0.000562
-0.12%
$562,489 $62,378
Jul 4, 1 AM $0.000564
+1.45%
$564,082 $63,134
Jul 4, 12 AM $0.000568
-0.65%
$567,578 $55,128
Jul 3, 11 PM $0.000572
+1.87%
$571,733 $63,941
Jul 3, 10 PM $0.00057
+0.06%
$570,017 $62,091
Jul 3, 9 PM $0.00056
+0.71%
$560,150 $64,206
Jul 3, 8 PM $0.00056
-1.16%
$559,756 $53,488
Jul 3, 7 PM $0.000561
+0.18%
$561,009 $63,245
Jul 3, 6 PM $0.000573
+1.41%
$572,822 $65,071
Jul 3, 5 PM $0.000572
+1.12%
$572,431 $65,693
Jul 3, 4 PM $0.000561
-1.78%
$560,766 $57,186
Jul 3, 3 PM $0.000577
+1.96%
$576,911 $83,132
Jul 3, 2 PM $0.000566
+0.57%
$566,207 $64,941
Jul 3, 1 PM $0.000556
-0.91%
$555,700 $58,778
Jul 3, 12 PM $0.000555
-3.10%
$555,300 $58,855
Jul 3, 11 AM $0.000563
-2.08%
$562,541 $68,426
Jul 3, 10 AM $0.000565
-0.14%
$564,934 $68,011
Jul 3, 9 AM $0.000565
-0.26%
$564,705 $67,955
Jul 3, 8 AM $0.000566
-0.43%
$566,206 $67,957
Jul 3, 7 AM $0.000569
-0.49%
$568,653 $66,891
Jul 3, 6 AM $0.000571
+1.50%
$571,444 $66,310
Jul 3, 5 AM $0.000563
+0.09%
$562,983 $65,700
Jul 3, 4 AM $0.000562
-1.70%
$562,487 $66,508
Jul 3, 3 AM $0.000562
-3.30%
$562,115 $65,815
Jul 3, 2 AM $0.000581
+2.10%
$581,283 $83,041
Jul 3, 1 AM $0.000569
+0.06%
$569,323 $65,737
Jul 3, 12 AM $0.000569
-0.71%
$568,978 $67,665
Jul 2, 11 PM $0.000573
-1.32%
$573,039 $66,673
Jul 2, 10 PM $0.000575
+2.07%
$575,083 $83,127
Jul 2, 9 PM $0.000561
-0.64%
$561,000 $57,937
Jul 2, 8 PM $0.000565
-0.79%
$564,597 $65,378
Jul 2, 7 PM $0.000569
+0.41%
$569,103 $65,772
Jul 2, 6 PM $0.000567
-0.16%
$566,764 $65,495
Jul 2, 5 PM $0.000568
+0.22%
$567,672 $65,370
Jul 2, 4 PM $0.000566
+0.11%
$566,413 $76,907
Jul 2, 3 PM $0.000566
-0.73%
$565,820 $79,194
Jul 2, 2 PM $0.00057
+0.09%
$569,843 $79,509
Jul 2, 1 PM $0.000569
+1.39%
$569,346 $78,350
Jul 2, 12 PM $0.000562
-0.83%
$561,529 $76,900
Jul 2, 11 AM $0.000566
+0.92%
$566,312 $78,091
Jul 2, 10 AM $0.000561
-0.08%
$561,166 $77,977
Jul 2, 9 AM $0.000562
-0.07%
$561,677 $78,937
Jul 2, 8 AM $0.000562
+0.62%
$562,142 $71,877
Jul 2, 7 AM $0.000559
-1.34%
$558,568 $79,721
Jul 2, 6 AM $0.000566
+0.40%
$566,156 $80,426
Jul 2, 5 AM $0.000564
+0.41%
$564,009 $72,818