ZygoSwap Historical Data

ZSWAP Page 28
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,039
7:40 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,039
7:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,966
7:38 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,966
7:37 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,941
7:36 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,982
7:35 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,982
7:34 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,909
7:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,869
7:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,869
7:31 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,749
7:30 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,749
7:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,743
7:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,736
7:27 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,736
7:26 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,604
7:25 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,604
7:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,588
7:23 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,588
7:22 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,562
7:21 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,553
7:20 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,553
7:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,408
7:18 PM $ 0.00109
+0.00%
$ 1.1 million $ 108,353
7:17 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,353
7:16 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,163
7:15 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,163
7:14 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,146
7:13 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,166
7:12 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,166
7:11 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,092
7:10 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,092
7:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,087
7:08 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,087
7:07 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,090
7:06 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,936
7:05 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,936
7:04 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,885
7:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,885
7:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 107,814
7:01 PM $ 0.00109
-1.14%
$ 1.1 million $ 107,814
7:00 PM $ 0.0011
-0.01%
$ 1.1 million $ 108,734
6:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,738
6:58 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,748
6:57 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,748
6:56 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,592
6:55 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,592
6:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,555
6:53 PM $ 0.00111
+0.00%
$ 1.1 million $ 108,555
6:52 PM $ 0.00111
+0.00%
$ 1.1 million $ 108,576