ZygoSwap Historical Data

ZSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000825
-0.44%
$ 824,521 $ 136,125
Feb 25, 7 AM $ 0.000817
-0.71%
$ 816,861 $ 133,338
Feb 25, 6 AM $ 0.000834
+0.83%
$ 833,863 $ 153,032
Feb 25, 5 AM $ 0.00082
+0.06%
$ 820,139 $ 130,593
Feb 25, 4 AM $ 0.000822
+1.03%
$ 821,674 $ 129,133
Feb 25, 3 AM $ 0.00082
-0.22%
$ 820,464 $ 125,073
Feb 25, 2 AM $ 0.000816
-1.52%
$ 816,409 $ 128,092
Feb 25, 1 AM $ 0.000832
+0.61%
$ 831,501 $ 151,328
Feb 25, 12 AM $ 0.000826
+1.73%
$ 826,441 $ 148,823
Feb 24, 11 PM $ 0.000815
-0.37%
$ 814,801 $ 123,362
Feb 24, 10 PM $ 0.000822
-0.27%
$ 822,489 $ 123,319
Feb 24, 9 PM $ 0.000822
+0.33%
$ 822,324 $ 149,820
Feb 24, 8 PM $ 0.00082
-1.30%
$ 820,125 $ 127,299
Feb 24, 7 PM $ 0.000831
+0.13%
$ 830,965 $ 151,143
Feb 24, 6 PM $ 0.00083
+0.70%
$ 829,661 $ 147,753
Feb 24, 5 PM $ 0.000821
-0.43%
$ 821,033 $ 151,074
Feb 24, 4 PM $ 0.000826
-1.14%
$ 825,864 $ 150,122
Feb 24, 3 PM $ 0.000828
-0.04%
$ 828,327 $ 150,250
Feb 24, 2 PM $ 0.000829
+0.51%
$ 829,428 $ 148,549
Feb 24, 1 PM $ 0.000833
+0.99%
$ 833,135 $ 148,064
Feb 24, 12 PM $ 0.000825
-0.13%
$ 824,936 $ 151,559
Feb 24, 11 AM $ 0.000826
-1.34%
$ 825,833 $ 152,863
Feb 24, 10 AM $ 0.000837
+2.05%
$ 837,097 $ 153,977
Feb 24, 9 AM $ 0.000829
-0.88%
$ 829,338 $ 130,040
Feb 24, 8 AM $ 0.000829
-0.56%
$ 828,724 $ 153,223
Feb 24, 7 AM $ 0.000835
+2.17%
$ 835,167 $ 154,475
Feb 24, 6 AM $ 0.000826
+0.41%
$ 826,329 $ 154,141
Feb 24, 5 AM $ 0.000826
-1.37%
$ 826,156 $ 158,589
Feb 24, 4 AM $ 0.000833
-0.38%
$ 833,117 $ 159,060
Feb 24, 3 AM $ 0.000839
+1.27%
$ 838,708 $ 162,735
Feb 24, 2 AM $ 0.000833
-0.05%
$ 832,729 $ 135,896
Feb 24, 1 AM $ 0.000841
+1.80%
$ 841,133 $ 162,583
Feb 24, 12 AM $ 0.000827
+0.48%
$ 826,800 $ 137,671
Feb 23, 11 PM $ 0.000824
-0.32%
$ 823,817 $ 138,589
Feb 23, 10 PM $ 0.000832
+1.25%
$ 831,985 $ 163,515
Feb 23, 9 PM $ 0.000824
-1.38%
$ 824,199 $ 136,179
Feb 23, 8 PM $ 0.000832
+1.28%
$ 832,167 $ 160,263
Feb 23, 7 PM $ 0.000831
+1.58%
$ 831,183 $ 158,540
Feb 23, 6 PM $ 0.000818
-8.74%
$ 818,248 $ 127,580
Feb 23, 5 PM $ 0.000892
+0.03%
$ 891,503 $ 157,277
Feb 23, 4 PM $ 0.000897
+0.72%
$ 897,020 $ 155,341
Feb 23, 3 PM $ 0.000894
+0.74%
$ 894,122 $ 160,669
Feb 23, 2 PM $ 0.000895
-1.11%
$ 894,838 $ 133,743
Feb 23, 1 PM $ 0.000899
+0.46%
$ 898,948 $ 156,844
Feb 23, 12 PM $ 0.000893
+0.14%
$ 892,535 $ 157,489
Feb 23, 11 AM $ 0.000892
-0.57%
$ 891,838 $ 157,097
Feb 23, 10 AM $ 0.000901
+0.61%
$ 901,467 $ 155,992
Feb 23, 9 AM $ 0.000898
-0.28%
$ 897,777 $ 154,174
Feb 23, 8 AM $ 0.000901
+0.06%
$ 900,945 $ 154,840
Feb 23, 7 AM $ 0.000892
-0.73%
$ 891,798 $ 153,665