ZygoSwap Historical Data

ZSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.000564
+0.41%
$564,009 $72,818
Jul 2, 4 AM $0.000562
+1.30%
$561,655 $80,089
Jul 2, 3 AM $0.000554
-0.15%
$554,282 $71,385
Jul 2, 2 AM $0.000559
-1.34%
$558,823 $79,849
Jul 2, 1 AM $0.000566
+0.32%
$566,325 $72,032
Jul 2, 12 AM $0.000561
-0.90%
$561,439 $70,510
Jul 1, 11 PM $0.000567
+0.72%
$566,633 $79,672
Jul 1, 10 PM $0.000563
-0.81%
$562,712 $71,671
Jul 1, 9 PM $0.000567
+0.28%
$567,312 $80,152
Jul 1, 8 PM $0.000563
-0.60%
$562,845 $71,799
Jul 1, 7 PM $0.000566
-0.07%
$566,291 $80,480
Jul 1, 6 PM $0.000567
+0.69%
$566,648 $79,849
Jul 1, 5 PM $0.000563
-0.76%
$562,734 $79,015
Jul 1, 4 PM $0.000567
+0.25%
$567,033 $73,658
Jul 1, 3 PM $0.000565
+1.26%
$565,379 $78,895
Jul 1, 2 PM $0.000558
-0.66%
$558,368 $70,153
Jul 1, 1 PM $0.000562
+0.58%
$561,986 $78,660
Jul 1, 12 PM $0.000559
-1.31%
$558,739 $78,378
Jul 1, 11 AM $0.000566
+0.64%
$566,038 $71,112
Jul 1, 10 AM $0.000562
-0.24%
$562,454 $77,119
Jul 1, 9 AM $0.000564
+1.35%
$563,797 $76,915
Jul 1, 8 AM $0.00056
-0.96%
$560,238 $76,265
Jul 1, 7 AM $0.000566
-0.59%
$565,719 $76,277
Jul 1, 6 AM $0.000569
+0.28%
$569,073 $76,836
Jul 1, 5 AM $0.000568
+0.75%
$567,538 $75,996
Jul 1, 4 AM $0.000563
+0.79%
$563,265 $75,584
Jul 1, 3 AM $0.000559
+0.57%
$558,860 $66,716
Jul 1, 2 AM $0.00056
+0.91%
$559,562 $75,169
Jul 1, 1 AM $0.000554
-0.92%
$554,427 $67,296
Jul 1, 12 AM $0.00056
-0.53%
$559,697 $67,925
Jun 30, 11 PM $0.000563
-1.06%
$562,843 $76,826
Jun 30, 10 PM $0.000569
+2.45%
$568,787 $76,891
Jun 30, 9 PM $0.000559
+0.44%
$558,971 $76,352
Jun 30, 8 PM $0.00056
+1.01%
$560,034 $76,691
Jun 30, 7 PM $0.000558
+0.00%
$558,345 $77,261
Jun 30, 6 PM $0.000558
-1.19%
$558,355 $70,583
Jun 30, 5 PM $0.000565
+1.47%
$564,930 $80,322
Jun 30, 4 PM $0.00056
-0.64%
$560,385 $77,241
Jun 30, 3 PM $0.000564
-0.12%
$563,929 $79,296
Jun 30, 2 PM $0.000561
+0.13%
$561,486 $71,145
Jun 30, 1 PM $0.000561
+0.71%
$560,858 $79,826
Jun 30, 12 PM $0.00056
-1.54%
$560,320 $81,448
Jun 30, 11 AM $0.000569
+1.56%
$569,110 $82,122
Jun 30, 10 AM $0.00056
-1.09%
$560,392 $81,312
Jun 30, 9 AM $0.000567
+0.31%
$566,584 $81,946
Jun 30, 8 AM $0.000565
-0.67%
$564,837 $82,203
Jun 30, 7 AM $0.000569
+1.12%
$568,631 $82,757
Jun 30, 6 AM $0.000562
-0.42%
$562,361 $82,287
Jun 30, 5 AM $0.000562
-0.95%
$561,858 $74,166
Jun 30, 4 AM $0.000567
+1.01%
$567,241 $83,054