ZygoSwap Historical Data

ZSWAP Page 29
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00111
+0.00%
$ 1.11 million $ 108,726
8:04 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,755
8:03 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,755
8:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,716
8:01 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,716
8:00 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,825
7:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,846
7:58 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,857
7:57 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,857
7:56 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,734
7:55 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,734
7:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,697
7:53 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,647
7:52 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,647
7:51 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,548
7:50 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,548
7:49 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,566
7:48 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,546
7:47 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,546
7:46 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,361
7:45 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,361
7:44 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,334
7:43 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,239
7:42 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,239
7:41 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,039
7:40 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,039
7:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,966
7:38 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,966
7:37 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,941
7:36 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,982
7:35 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,982
7:34 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,909
7:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,869
7:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,869
7:31 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,749
7:30 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,749
7:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,743
7:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,736
7:27 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,736
7:26 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,604
7:25 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,604
7:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,588
7:23 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,588
7:22 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,562
7:21 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,553
7:20 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,553
7:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,408
7:18 PM $ 0.00109
+0.00%
$ 1.1 million $ 108,353
7:17 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,353
7:16 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,163