ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00188
-0.79%
$ 1.88 million $ 189,678
Mar 15, 2026 $ 0.0019
-1.36%
$ 1.9 million $ 225,905
Mar 14, 2026 $ 0.00192
-0.42%
$ 1.92 million $ 224,893
Mar 13, 2026 $ 0.00193
+9.59%
$ 1.93 million $ 227,685
Mar 12, 2026 $ 0.00176
-6.09%
$ 1.76 million $ 222,831
Mar 11, 2026 $ 0.00188
+35.44%
$ 1.88 million $ 262,509
Mar 10, 2026 $ 0.00139
+14.10%
$ 1.39 million $ 223,120
Mar 9, 2026 $ 0.00121
+71.96%
$ 1.21 million $ 325,615
Mar 8, 2026 $ 0.000706
+1.13%
$ 706,418 $ 144,360
Mar 7, 2026 $ 0.000698
-1.73%
$ 698,488 $ 142,936
Mar 6, 2026 $ 0.000711
-5.12%
$ 710,818 $ 130,140
Mar 5, 2026 $ 0.000749
-7.39%
$ 749,259 $ 150,633
Mar 4, 2026 $ 0.000808
-9.71%
$ 808,395 $ 186,884
Mar 3, 2026 $ 0.000887
+13.21%
$ 886,900 $ 123,213
Mar 2, 2026 $ 0.00079
+0.87%
$ 790,374 $ 132,681
Mar 1, 2026 $ 0.000777
-5.28%
$ 777,437 $ 153,706
Feb 28, 2026 $ 0.000821
+0.05%
$ 820,864 $ 154,855
Feb 27, 2026 $ 0.000819
-0.06%
$ 819,379 $ 157,262
Feb 26, 2026 $ 0.000829
+1.44%
$ 829,063 $ 148,210
Feb 25, 2026 $ 0.000819
+0.85%
$ 819,300 $ 56,574
Feb 24, 2026 $ 0.000815
-0.98%
$ 814,801 $ 123,362
Feb 23, 2026 $ 0.000824
-10.57%
$ 823,817 $ 138,589
Feb 22, 2026 $ 0.000918
-4.91%
$ 918,358 $ 146,985
Feb 21, 2026 $ 0.000972
-6.86%
$ 972,124 $ 165,887
Feb 20, 2026 $ 0.00105
-4.96%
$ 1.05 million $ 159,695
Feb 19, 2026 $ 0.0011
-1.62%
$ 1.1 million $ 166,750
Feb 18, 2026 $ 0.00112
-4.21%
$ 1.12 million $ 163,770
Feb 17, 2026 $ 0.00117
-0.17%
$ 1.17 million $ 159,388
Feb 16, 2026 $ 0.00117
-1.40%
$ 1.17 million $ 159,279
Feb 15, 2026 $ 0.00119
+0.85%
$ 1.18 million $ 171,692
Feb 14, 2026 $ 0.00117
-1.73%
$ 1.17 million $ 143,686
Feb 13, 2026 $ 0.00119
+0.11%
$ 1.19 million $ 170,269
Feb 12, 2026 $ 0.00119
+0.22%
$ 1.19 million $ 148,970
Feb 11, 2026 $ 0.00118
-11.89%
$ 1.18 million $ 162,337
Feb 10, 2026 $ 0.00134
-1.03%
$ 1.34 million $ 157,087
Feb 9, 2026 $ 0.00137
-2.19%
$ 1.37 million $ 169,364
Feb 8, 2026 $ 0.0014
-1.59%
$ 1.4 million $ 147,828
Feb 7, 2026 $ 0.00142
-0.06%
$ 1.42 million $ 153,473
Feb 6, 2026 $ 0.00142
+14.83%
$ 1.42 million $ 172,681
Feb 5, 2026 $ 0.00124
-18.83%
$ 1.24 million $ 157,888
Feb 4, 2026 $ 0.00153
-8.19%
$ 1.53 million $ 192,422
Feb 3, 2026 $ 0.00165
-9.06%
$ 1.65 million $ 176,805
Feb 2, 2026 $ 0.00182
+5.99%
$ 1.82 million $ 124,008
Feb 1, 2026 $ 0.00172
-8.85%
$ 1.72 million $ 172,668
Jan 31, 2026 $ 0.00188
+10.75%
$ 1.88 million $ 220,629
Jan 30, 2026 $ 0.0017
-1.41%
$ 1.7 million $ 130,014
Jan 29, 2026 $ 0.00174
-16.59%
$ 1.74 million $ 119,903
Jan 28, 2026 $ 0.00208
+23.89%
$ 2.08 million $ 283,103
Jan 27, 2026 $ 0.00167
+34.89%
$ 1.67 million $ 159,964
Jan 26, 2026 $ 0.00124
+0.24%
$ 1.24 million $ 66,421