ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.000583
-0.21%
$582,500 $16,454
Aug 25, 4 AM $0.000584
+0.00%
$583,500 $16,289
Aug 25, 3 AM $0.000583
-0.46%
$582,700 $16,316
Aug 25, 2 AM $0.000585
+0.91%
$584,800 $16,409
Aug 25, 1 AM $0.00058
+0.12%
$579,900 $16,462
Aug 25, 12 AM $0.000579
+0.87%
$578,700 $16,512
Aug 24, 11 PM $0.000574
-0.07%
$573,600 $16,531
Aug 24, 10 PM $0.000574
-0.10%
$573,800 $16,447
Aug 24, 9 PM $0.000575
+0.30%
$574,500 $16,436
Aug 24, 8 PM $0.000572
-0.07%
$572,400 $16,481
Aug 24, 7 PM $0.000572
-0.28%
$572,300 $16,511
Aug 24, 6 PM $0.000574
-0.36%
$574,103 $16,467
Aug 24, 5 PM $0.000577
-0.50%
$576,800 $16,468
Aug 24, 4 PM $0.000581
-0.07%
$581,400 $16,549
Aug 24, 3 PM $0.000581
+0.36%
$581,200 $16,617
Aug 24, 2 PM $0.00058
+0.56%
$579,503 $16,620
Aug 24, 1 PM $0.000576
-0.23%
$576,300 $16,693
Aug 24, 12 PM $0.000577
+0.31%
$577,500 $16,605
Aug 24, 11 AM $0.000575
+0.54%
$574,900 $16,591
Aug 24, 10 AM $0.000572
+0.10%
$572,200 $16,519
Aug 24, 9 AM $0.000572
+0.00%
$572,100 $16,543
Aug 24, 8 AM $0.000572
-0.61%
$572,200 $16,486
Aug 24, 7 AM $0.000576
+0.33%
$576,300 $16,474
Aug 24, 6 AM $0.000574
+0.03%
$574,100 $16,520
Aug 24, 5 AM $0.000574
+0.03%
$573,600 $16,463
Aug 24, 4 AM $0.000574
-0.35%
$574,400 $16,430
Aug 24, 3 AM $0.000576
-0.29%
$576,300 $16,513
Aug 24, 2 AM $0.000579
-0.22%
$578,900 $16,466
Aug 24, 1 AM $0.000581
-0.21%
$581,100 $16,423
Aug 24, 12 AM $0.000582
+0.31%
$582,000 $16,401
Aug 23, 11 PM $0.00058
-0.05%
$580,300 $16,387
Aug 23, 10 PM $0.000581
+0.19%
$580,600 $16,358
Aug 23, 9 PM $0.00058
-0.02%
$580,300 $16,360
Aug 23, 8 PM $0.000581
-0.02%
$580,700 $16,265
Aug 23, 7 PM $0.000581
+0.14%
$581,000 $16,372
Aug 23, 6 PM $0.000579
-0.03%
$579,300 $16,305
Aug 23, 5 PM $0.00058
-0.17%
$579,900 $16,451
Aug 23, 4 PM $0.00058
+0.42%
$580,400 $16,476
Aug 23, 3 PM $0.000577
+0.19%
$577,500 $16,486
Aug 23, 2 PM $0.000576
-0.40%
$575,900 $16,560
Aug 23, 1 PM $0.000578
+0.63%
$577,900 $16,510
Aug 23, 12 PM $0.000574
+0.26%
$573,900 $16,518
Aug 23, 11 AM $0.000572
-0.02%
$571,800 $16,630
Aug 23, 10 AM $0.000572
-0.28%
$572,300 $16,689
Aug 23, 9 AM $0.000574
+0.14%
$573,800 $16,828
Aug 23, 8 AM $0.000573
+0.32%
$572,800 $16,820
Aug 23, 7 AM $0.000571
+0.37%
$571,200 $16,952
Aug 23, 6 AM $0.000569
+0.16%
$569,300 $16,974
Aug 23, 5 AM $0.000568
-0.16%
$568,000 $17,014
Aug 23, 4 AM $0.00057
-0.96%
$569,700 $17,091