ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00109
-0.67%
$ 1.09 million $ 224,818
Apr 18, 11 PM $ 0.0011
+0.20%
$ 1.1 million $ 226,192
Apr 18, 10 PM $ 0.0011
+0.18%
$ 1.1 million $ 226,700
Apr 18, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 229,156
Apr 18, 8 PM $ 0.0011
+0.03%
$ 1.1 million $ 230,282
Apr 18, 7 PM $ 0.0011
-0.06%
$ 1.1 million $ 224,972
Apr 18, 6 PM $ 0.0011
+0.23%
$ 1.1 million $ 231,637
Apr 18, 5 PM $ 0.0011
+0.17%
$ 1.1 million $ 234,486
Apr 18, 4 PM $ 0.00109
-0.22%
$ 1.09 million $ 233,887
Apr 18, 3 PM $ 0.0011
-0.15%
$ 1.1 million $ 234,883
Apr 18, 2 PM $ 0.0011
+0.33%
$ 1.1 million $ 235,443
Apr 18, 1 PM $ 0.0011
-0.39%
$ 1.1 million $ 237,189
Apr 18, 12 PM $ 0.0011
+0.30%
$ 1.1 million $ 237,145
Apr 18, 11 AM $ 0.0011
-0.23%
$ 1.1 million $ 238,224
Apr 18, 10 AM $ 0.0011
-0.13%
$ 1.1 million $ 237,420
Apr 18, 9 AM $ 0.0011
-1.00%
$ 1.1 million $ 239,517
Apr 18, 8 AM $ 0.00111
+0.32%
$ 1.11 million $ 239,584
Apr 18, 7 AM $ 0.00111
-0.01%
$ 1.11 million $ 242,337
Apr 18, 6 AM $ 0.00111
-0.38%
$ 1.11 million $ 242,621
Apr 18, 5 AM $ 0.00111
+0.29%
$ 1.11 million $ 243,579
Apr 18, 4 AM $ 0.00111
+0.28%
$ 1.11 million $ 239,493
Apr 18, 3 AM $ 0.00111
-0.76%
$ 1.11 million $ 239,133
Apr 18, 2 AM $ 0.00111
+0.06%
$ 1.11 million $ 240,225
Apr 18, 1 AM $ 0.00111
+0.40%
$ 1.11 million $ 239,526
Apr 18, 12 AM $ 0.00111
-0.15%
$ 1.11 million $ 242,453
Apr 17, 11 PM $ 0.00111
-0.13%
$ 1.11 million $ 241,794
Apr 17, 10 PM $ 0.00111
+0.44%
$ 1.11 million $ 241,118
Apr 17, 9 PM $ 0.00111
-0.86%
$ 1.11 million $ 241,444
Apr 17, 8 PM $ 0.00112
+0.61%
$ 1.12 million $ 240,478
Apr 17, 7 PM $ 0.00111
+3.64%
$ 1.11 million $ 240,093
Apr 17, 6 PM $ 0.00107
-0.21%
$ 1.07 million $ 232,182
Apr 17, 5 PM $ 0.00107
-1.46%
$ 1.07 million $ 233,063
Apr 17, 4 PM $ 0.00109
+0.42%
$ 1.09 million $ 232,122
Apr 17, 3 PM $ 0.00109
-0.42%
$ 1.09 million $ 231,324
Apr 17, 2 PM $ 0.00109
+0.51%
$ 1.09 million $ 231,656
Apr 17, 1 PM $ 0.00109
-0.72%
$ 1.09 million $ 229,871
Apr 17, 12 PM $ 0.00109
+0.61%
$ 1.09 million $ 230,625
Apr 17, 11 AM $ 0.00109
-0.61%
$ 1.09 million $ 234,755
Apr 17, 10 AM $ 0.00109
-0.28%
$ 1.09 million $ 236,225
Apr 17, 9 AM $ 0.0011
+0.08%
$ 1.1 million $ 236,980
Apr 17, 8 AM $ 0.0011
+0.28%
$ 1.1 million $ 236,907
Apr 17, 7 AM $ 0.00109
-0.43%
$ 1.09 million $ 237,571
Apr 17, 6 AM $ 0.0011
+0.58%
$ 1.1 million $ 237,887
Apr 17, 5 AM $ 0.00109
-0.15%
$ 1.09 million $ 238,692
Apr 17, 4 AM $ 0.00109
+0.01%
$ 1.09 million $ 235,868
Apr 17, 3 AM $ 0.00109
+0.23%
$ 1.09 million $ 236,784
Apr 17, 2 AM $ 0.00109
-0.32%
$ 1.09 million $ 236,059
Apr 17, 1 AM $ 0.00109
-0.30%
$ 1.09 million $ 242,864
Apr 17, 12 AM $ 0.0011
+0.46%
$ 1.1 million $ 240,327
Apr 16, 11 PM $ 0.00109
+0.24%
$ 1.09 million $ 244,660