ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000762
+0.12%
$ 761,783 $ 151,253
Jun 20, 7 AM $ 0.000761
-0.18%
$ 760,682 $ 150,927
Jun 20, 6 AM $ 0.000762
+0.17%
$ 762,057 $ 150,947
Jun 20, 5 AM $ 0.000761
-0.51%
$ 760,739 $ 150,463
Jun 20, 4 AM $ 0.000765
-0.38%
$ 764,699 $ 150,479
Jun 20, 3 AM $ 0.000768
+0.08%
$ 767,585 $ 150,395
Jun 20, 2 AM $ 0.000767
+0.40%
$ 767,091 $ 150,322
Jun 20, 1 AM $ 0.000764
-1.89%
$ 763,943 $ 149,885
Jun 20, 12 AM $ 0.000779
+0.69%
$ 778,624 $ 148,479
Jun 19, 11 PM $ 0.000773
+0.03%
$ 773,324 $ 145,748
Jun 19, 10 PM $ 0.000773
+0.58%
$ 773,070 $ 145,919
Jun 19, 9 PM $ 0.000769
-0.41%
$ 768,502 $ 144,368
Jun 19, 8 PM $ 0.000772
-0.27%
$ 772,021 $ 145,890
Jun 19, 7 PM $ 0.000774
+2.98%
$ 774,109 $ 146,276
Jun 19, 6 PM $ 0.000752
-0.62%
$ 751,612 $ 137,683
Jun 19, 5 PM $ 0.000756
+1.04%
$ 756,377 $ 142,832
Jun 19, 4 PM $ 0.000749
-0.57%
$ 748,584 $ 144,201
Jun 19, 3 PM $ 0.000753
-0.83%
$ 753,263 $ 143,749
Jun 19, 2 PM $ 0.00076
+0.54%
$ 759,559 $ 143,293
Jun 19, 1 PM $ 0.000755
+0.25%
$ 755,146 $ 141,831
Jun 19, 12 PM $ 0.000753
-0.55%
$ 753,364 $ 129,018
Jun 19, 11 AM $ 0.000758
-0.22%
$ 757,675 $ 128,938
Jun 19, 10 AM $ 0.000759
-0.17%
$ 759,352 $ 130,050
Jun 19, 9 AM $ 0.000761
+0.16%
$ 760,607 $ 132,030
Jun 19, 8 AM $ 0.000759
+0.06%
$ 759,393 $ 132,234
Jun 19, 7 AM $ 0.000759
-1.14%
$ 759,050 $ 132,086
Jun 19, 6 AM $ 0.000768
-0.05%
$ 767,736 $ 133,308
Jun 19, 5 AM $ 0.000768
-0.52%
$ 767,853 $ 132,205
Jun 19, 4 AM $ 0.000772
+0.20%
$ 771,841 $ 133,343
Jun 19, 3 AM $ 0.000771
-0.38%
$ 770,871 $ 134,040
Jun 19, 2 AM $ 0.000774
+0.28%
$ 774,021 $ 134,753
Jun 19, 1 AM $ 0.000772
+0.44%
$ 771,889 $ 134,863
Jun 19, 12 AM $ 0.000768
+0.15%
$ 767,891 $ 133,174
Jun 18, 11 PM $ 0.000768
+0.04%
$ 768,256 $ 133,501
Jun 18, 10 PM $ 0.000766
-0.88%
$ 766,449 $ 135,023
Jun 18, 9 PM $ 0.000773
-1.42%
$ 772,574 $ 135,676
Jun 18, 8 PM $ 0.000783
-0.14%
$ 783,040 $ 134,446
Jun 18, 7 PM $ 0.000783
-0.02%
$ 783,296 $ 134,155
Jun 18, 6 PM $ 0.000784
+0.18%
$ 783,675 $ 134,639
Jun 18, 5 PM $ 0.000782
+1.52%
$ 781,637 $ 136,755
Jun 18, 4 PM $ 0.00077
-1.93%
$ 769,969 $ 134,271
Jun 18, 3 PM $ 0.000785
-0.63%
$ 785,369 $ 140,648
Jun 18, 2 PM $ 0.00079
-0.19%
$ 790,390 $ 140,495
Jun 18, 1 PM $ 0.000792
-1.06%
$ 791,882 $ 141,185
Jun 18, 12 PM $ 0.0008
-0.35%
$ 800,274 $ 141,637
Jun 18, 11 AM $ 0.000803
-2.93%
$ 803,118 $ 140,898
Jun 18, 10 AM $ 0.000828
-1.18%
$ 827,536 $ 142,516
Jun 18, 9 AM $ 0.000837
-0.10%
$ 837,390 $ 140,499
Jun 18, 8 AM $ 0.000838
+0.03%
$ 838,288 $ 139,265
Jun 18, 7 AM $ 0.000838
-0.26%
$ 837,925 $ 139,903