ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,042
3:17 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,042
3:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,039
3:15 AM $ 0.00106
+0.03%
$ 1.06 million $ 228,722
3:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,623
3:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,623
3:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,622
3:11 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,648
3:10 AM $ 0.00105
-0.03%
$ 1.06 million $ 228,648
3:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,812
3:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,800
3:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,800
3:06 AM $ 0.00106
-0.15%
$ 1.05 million $ 226,767
3:05 AM $ 0.00106
+0.00%
$ 1.05 million $ 227,877
3:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,877
3:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,876
3:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,876
3:01 AM $ 0.00106
-0.06%
$ 1.06 million $ 227,635
3:00 AM $ 0.00106
+0.09%
$ 1.06 million $ 227,673
2:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,545
2:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,545
2:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,555
2:56 AM $ 0.00106
+0.01%
$ 1.05 million $ 227,544
2:55 AM $ 0.00106
+0.03%
$ 1.05 million $ 227,544
2:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,015
2:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,019
2:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,019
2:51 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,658
2:50 AM $ 0.00105
-0.07%
$ 1.06 million $ 226,859
2:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,752
2:48 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,752
2:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,317
2:46 AM $ 0.00105
+0.09%
$ 1.05 million $ 226,317
2:45 AM $ 0.00106
-0.02%
$ 1.05 million $ 226,732
2:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,604
2:43 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,604
2:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,643
2:41 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,643
2:40 AM $ 0.00106
+0.06%
$ 1.06 million $ 227,429
2:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,289
2:38 AM $ 0.00105
+0.00%
$ 1.06 million $ 227,289
2:37 AM $ 0.00105
+0.00%
$ 1.06 million $ 227,419
2:36 AM $ 0.00105
+0.00%
$ 1.06 million $ 227,419
2:35 AM $ 0.00105
-0.05%
$ 1.06 million $ 226,638
2:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,510
2:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,510
2:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,520
2:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,878
2:30 AM $ 0.00106
-0.04%
$ 1.05 million $ 226,878
2:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,813