ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000598
+0.08%
$ 598,230 $ 143,308
9:12 AM $ 0.000595
-0.07%
$ 598,230 $ 143,142
9:11 AM $ 0.000595
+0.00%
$ 598,230 $ 143,115
9:10 AM $ 0.000596
+0.00%
$ 598,230 $ 143,115
9:09 AM $ 0.000596
+0.00%
$ 596,092 $ 143,154
9:08 AM $ 0.000597
+0.00%
$ 596,092 $ 143,154
9:07 AM $ 0.0006
+0.00%
$ 596,092 $ 144,039
9:06 AM $ 0.0006
+0.00%
$ 596,092 $ 144,039
9:05 AM $ 0.000599
+0.00%
$ 596,092 $ 144,018
9:04 AM $ 0.000599
+0.00%
$ 599,124 $ 144,032
9:03 AM $ 0.000599
+0.00%
$ 599,124 $ 144,032
9:02 AM $ 0.000596
+0.02%
$ 599,124 $ 143,224
9:01 AM $ 0.000596
+0.00%
$ 599,124 $ 143,812
9:00 AM $ 0.000596
+0.00%
$ 599,124 $ 143,812
8:59 AM $ 0.000596
+0.00%
$ 596,307 $ 143,815
8:58 AM $ 0.000597
+0.00%
$ 596,307 $ 143,794
8:57 AM $ 0.000597
+0.02%
$ 596,307 $ 144,126
8:56 AM $ 0.000597
+0.00%
$ 596,307 $ 144,068
8:55 AM $ 0.000597
+0.00%
$ 596,307 $ 144,068
8:54 AM $ 0.000597
+0.00%
$ 596,774 $ 144,112
8:53 AM $ 0.000596
+0.00%
$ 596,774 $ 144,112
8:52 AM $ 0.000599
+0.00%
$ 596,774 $ 145,098
8:51 AM $ 0.000599
+0.00%
$ 596,774 $ 145,098
8:50 AM $ 0.0006
+0.00%
$ 596,774 $ 145,023
8:49 AM $ 0.000599
+0.00%
$ 599,443 $ 145,023
8:48 AM $ 0.000599
-0.01%
$ 599,443 $ 145,023
8:47 AM $ 0.000593
+0.10%
$ 599,443 $ 145,051
8:46 AM $ 0.000592
+0.00%
$ 599,443 $ 143,817
8:45 AM $ 0.000592
+0.00%
$ 599,443 $ 143,805
8:44 AM $ 0.000592
+0.00%
$ 592,218 $ 143,805
8:43 AM $ 0.000595
+0.00%
$ 592,218 $ 143,843
8:42 AM $ 0.000598
+0.04%
$ 592,218 $ 144,774
8:41 AM $ 0.000598
+0.00%
$ 592,218 $ 144,708
8:40 AM $ 0.000598
+0.00%
$ 592,218 $ 144,708
8:39 AM $ 0.000599
+0.00%
$ 598,642 $ 144,722
8:38 AM $ 0.000599
+0.00%
$ 598,642 $ 144,722
8:37 AM $ 0.000599
-0.05%
$ 598,642 $ 144,686
8:36 AM $ 0.0006
+0.00%
$ 598,642 $ 144,263
8:35 AM $ 0.0006
+0.00%
$ 598,642 $ 144,259
8:34 AM $ 0.0006
+0.00%
$ 600,060 $ 144,256
8:33 AM $ 0.000599
+0.00%
$ 600,060 $ 144,256
8:32 AM $ 0.000596
-0.01%
$ 600,060 $ 144,268
8:31 AM $ 0.000596
+0.00%
$ 600,060 $ 144,006
8:30 AM $ 0.000596
+0.00%
$ 600,060 $ 144,100
8:29 AM $ 0.000596
+0.00%
$ 596,053 $ 144,100
8:28 AM $ 0.000597
+0.00%
$ 596,053 $ 144,067
8:27 AM $ 0.000602
+0.06%
$ 596,053 $ 145,030
8:26 AM $ 0.000601
+0.00%
$ 596,053 $ 144,957
8:25 AM $ 0.000602
+0.00%
$ 596,053 $ 144,957
8:24 AM $ 0.000602
+0.00%
$ 601,595 $ 144,974