ZygoSwap Historical Data

ZSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000901
+0.06%
$ 900,945 $ 154,840
Feb 23, 7 AM $ 0.000892
-0.73%
$ 891,798 $ 153,665
Feb 23, 6 AM $ 0.000892
+0.16%
$ 891,584 $ 154,461
Feb 23, 5 AM $ 0.00089
-0.79%
$ 890,452 $ 151,838
Feb 23, 4 AM $ 0.000896
+0.55%
$ 895,868 $ 154,036
Feb 23, 3 AM $ 0.000889
-0.21%
$ 889,136 $ 150,227
Feb 23, 2 AM $ 0.000895
+0.12%
$ 894,524 $ 149,909
Feb 23, 1 AM $ 0.000897
+0.04%
$ 896,829 $ 149,238
Feb 23, 12 AM $ 0.000893
-3.06%
$ 893,011 $ 120,018
Feb 22, 11 PM $ 0.000918
+0.27%
$ 918,358 $ 146,985
Feb 22, 10 PM $ 0.000923
-2.26%
$ 922,582 $ 146,408
Feb 22, 9 PM $ 0.000944
-0.56%
$ 943,873 $ 148,958
Feb 22, 8 PM $ 0.000957
+1.32%
$ 956,858 $ 149,744
Feb 22, 7 PM $ 0.000943
-0.30%
$ 943,430 $ 149,497
Feb 22, 6 PM $ 0.000954
+0.60%
$ 953,786 $ 151,887
Feb 22, 5 PM $ 0.000947
-1.49%
$ 947,234 $ 151,445
Feb 22, 4 PM $ 0.000963
+0.02%
$ 962,815 $ 154,854
Feb 22, 3 PM $ 0.000964
+0.25%
$ 964,342 $ 149,110
Feb 22, 2 PM $ 0.000964
-0.05%
$ 963,617 $ 150,396
Feb 22, 1 PM $ 0.000966
-0.24%
$ 965,672 $ 150,358
Feb 22, 12 PM $ 0.000966
-0.04%
$ 965,931 $ 150,650
Feb 22, 11 AM $ 0.000966
+0.23%
$ 966,319 $ 151,001
Feb 22, 10 AM $ 0.000964
-0.20%
$ 963,546 $ 154,176
Feb 22, 9 AM $ 0.000968
+0.07%
$ 967,560 $ 155,310
Feb 22, 8 AM $ 0.000967
+0.17%
$ 966,576 $ 155,598
Feb 22, 7 AM $ 0.000964
+0.06%
$ 964,411 $ 156,706
Feb 22, 6 AM $ 0.000963
-0.31%
$ 963,407 $ 157,768
Feb 22, 5 AM $ 0.000966
-0.03%
$ 966,450 $ 160,241
Feb 22, 4 AM $ 0.000966
+0.14%
$ 966,330 $ 157,007
Feb 22, 3 AM $ 0.000967
-0.05%
$ 967,174 $ 158,654
Feb 22, 2 AM $ 0.000966
-0.29%
$ 965,557 $ 161,529
Feb 22, 1 AM $ 0.000966
-0.10%
$ 966,403 $ 161,720
Feb 22, 12 AM $ 0.000966
+0.06%
$ 966,379 $ 165,518
Feb 21, 11 PM $ 0.000972
-1.41%
$ 972,124 $ 165,887
Feb 21, 10 PM $ 0.000981
+0.44%
$ 980,726 $ 167,802
Feb 21, 9 PM $ 0.000982
-0.87%
$ 982,310 $ 169,854
Feb 21, 8 PM $ 0.000991
-0.14%
$ 991,175 $ 171,602
Feb 21, 7 PM $ 0.000991
-0.01%
$ 990,597 $ 174,171
Feb 21, 6 PM $ 0.000988
-0.44%
$ 988,465 $ 173,654
Feb 21, 5 PM $ 0.000998
+0.58%
$ 997,866 $ 174,334
Feb 21, 4 PM $ 0.000997
-0.59%
$ 994,740 $ 174,551
Feb 21, 3 PM $ 0.001
+1.03%
$ 998,022 $ 174,766
Feb 21, 2 PM $ 0.000989
-0.79%
$ 988,846 $ 175,406
Feb 21, 1 PM $ 0.000992
-0.83%
$ 993,697 $ 172,740
Feb 21, 12 PM $ 0.001
+1.27%
$ 1 million $ 177,359
Feb 21, 11 AM $ 0.000991
-0.15%
$ 990,895 $ 175,598
Feb 21, 10 AM $ 0.000994
-4.68%
$ 993,745 $ 172,207
Feb 21, 9 AM $ 0.00104
+0.53%
$ 1.04 million $ 173,799
Feb 21, 8 AM $ 0.00104
-0.22%
$ 1.04 million $ 174,695
Feb 21, 7 AM $ 0.00104
-0.15%
$ 1.04 million $ 172,711