ZygoSwap Historical Data

ZSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.000567
+1.01%
$567,241 $83,054
Jun 30, 3 AM $0.000562
-0.56%
$561,577 $82,103
Jun 30, 2 AM $0.000565
+0.53%
$564,733 $81,461
Jun 30, 1 AM $0.000562
-1.26%
$561,776 $83,415
Jun 30, 12 AM $0.000569
-0.62%
$568,938 $84,084
Jun 29, 11 PM $0.000572
+1.88%
$572,486 $84,111
Jun 29, 10 PM $0.000562
-0.94%
$561,918 $83,008
Jun 29, 9 PM $0.000567
-0.14%
$567,262 $83,735
Jun 29, 8 PM $0.000568
-0.49%
$568,108 $83,070
Jun 29, 7 PM $0.000571
+0.76%
$570,993 $83,025
Jun 29, 6 PM $0.000567
-0.05%
$566,666 $83,950
Jun 29, 5 PM $0.000567
+0.05%
$566,943 $83,150
Jun 29, 4 PM $0.000567
+1.88%
$566,626 $84,976
Jun 29, 3 PM $0.000556
-0.55%
$556,184 $74,960
Jun 29, 2 PM $0.000559
-1.23%
$559,340 $83,250
Jun 29, 1 PM $0.000566
+0.83%
$566,413 $83,690
Jun 29, 12 PM $0.000562
+0.11%
$561,789 $81,007
Jun 29, 11 AM $0.000561
-1.67%
$561,167 $83,122
Jun 29, 10 AM $0.000571
+0.92%
$570,630 $85,724
Jun 29, 9 AM $0.000566
-1.33%
$565,573 $84,616
Jun 29, 8 AM $0.000573
-0.09%
$573,188 $84,725
Jun 29, 7 AM $0.000574
+0.05%
$573,904 $84,896
Jun 29, 6 AM $0.000574
+2.12%
$574,097 $85,225
Jun 29, 5 AM $0.000562
-0.10%
$562,136 $85,843
Jun 29, 4 AM $0.000563
-1.01%
$562,608 $86,081
Jun 29, 3 AM $0.000568
+0.65%
$568,300 $85,921
Jun 29, 2 AM $0.000565
+0.27%
$564,640 $85,884
Jun 29, 1 AM $0.000563
-0.47%
$563,107 $86,442
Jun 29, 12 AM $0.000566
+0.37%
$565,657 $87,196
Jun 28, 11 PM $0.000564
+0.68%
$563,542 $86,693
Jun 28, 10 PM $0.00056
-1.53%
$559,777 $73,209
Jun 28, 9 PM $0.000569
+0.57%
$568,562 $85,584
Jun 28, 8 PM $0.000565
-0.72%
$565,320 $86,368
Jun 28, 7 PM $0.000569
+0.39%
$569,436 $85,476
Jun 28, 6 PM $0.000567
-0.32%
$567,238 $84,648
Jun 28, 5 PM $0.000569
-1.82%
$568,972 $84,686
Jun 28, 4 PM $0.000585
+0.83%
$584,852 $84,599
Jun 28, 3 PM $0.000582
-0.90%
$581,553 $84,007
Jun 28, 2 PM $0.000579
-0.46%
$578,812 $83,676
Jun 28, 1 PM $0.000584
-0.61%
$583,620 $85,386
Jun 28, 12 PM $0.000587
+0.94%
$587,208 $84,887
Jun 28, 11 AM $0.000588
+0.54%
$587,779 $83,016
Jun 28, 10 AM $0.000579
-1.34%
$578,569 $81,383
Jun 28, 9 AM $0.000578
-0.90%
$578,290 $81,309
Jun 28, 8 AM $0.000585
+1.30%
$585,454 $83,213
Jun 28, 7 AM $0.000587
+0.38%
$586,644 $83,099
Jun 28, 6 AM $0.000583
-0.69%
$582,851 $82,675
Jun 28, 5 AM $0.000587
+1.53%
$586,905 $82,414
Jun 28, 4 AM $0.000578
-0.83%
$578,055 $81,365
Jun 28, 3 AM $0.00058
+0.26%
$579,762 $81,812