ZygoSwap Historical Data

ZSWAP Page 30
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,746
9:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,683
9:38 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,678
9:37 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,678
9:36 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,605
9:35 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,605
9:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,584
9:33 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,383
9:32 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,383
9:31 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,337
9:30 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,337
9:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,332
9:28 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,293
9:27 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,293
9:26 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,207
9:25 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,207
9:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,105
9:23 PM $ 0.00108
+0.00%
$ 1.08 million $ 111,049
9:22 PM $ 0.00109
+0.00%
$ 1.08 million $ 111,049
9:21 PM $ 0.00109
+0.00%
$ 1.08 million $ 110,903
9:20 PM $ 0.00109
+0.00%
$ 1.08 million $ 110,903
9:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,863
9:18 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,801
9:17 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,801
9:16 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,642
9:15 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,642
9:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,627
9:13 PM $ 0.00109
+0.00%
$ 1.08 million $ 110,612
9:12 PM $ 0.00109
+0.00%
$ 1.08 million $ 110,620
9:11 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,620
9:10 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,190
9:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,190
9:08 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,158
9:07 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,158
9:06 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,069
9:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 110,069
9:04 PM $ 0.00109
+0.00%
$ 1.09 million $ 110,133
9:03 PM $ 0.00109
+0.00%
$ 1.09 million $ 110,133
9:02 PM $ 0.00109
+0.00%
$ 1.09 million $ 110,226
9:01 PM $ 0.00109
+0.00%
$ 1.09 million $ 110,226
9:00 PM $ 0.00109
+0.00%
$ 1.09 million $ 110,685
Download