ZygoSwap Historical Data

ZSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00104
-0.22%
$ 1.04 million $ 174,695
Feb 21, 7 AM $ 0.00104
-0.15%
$ 1.04 million $ 172,711
Feb 21, 6 AM $ 0.00103
-0.82%
$ 1.03 million $ 172,193
Feb 21, 5 AM $ 0.00104
-0.08%
$ 1.04 million $ 169,525
Feb 21, 4 AM $ 0.00104
+0.71%
$ 1.04 million $ 168,464
Feb 21, 3 AM $ 0.00104
+0.22%
$ 1.04 million $ 165,032
Feb 21, 2 AM $ 0.00104
+0.09%
$ 1.04 million $ 159,782
Feb 21, 1 AM $ 0.00104
-0.23%
$ 1.04 million $ 159,930
Feb 21, 12 AM $ 0.00103
-0.84%
$ 1.03 million $ 159,798
Feb 20, 11 PM $ 0.00105
+0.36%
$ 1.05 million $ 159,695
Feb 20, 10 PM $ 0.00104
-0.12%
$ 1.04 million $ 160,178
Feb 20, 9 PM $ 0.00104
-0.23%
$ 1.04 million $ 158,618
Feb 20, 8 PM $ 0.00104
+0.14%
$ 1.04 million $ 156,672
Feb 20, 7 PM $ 0.00104
+0.51%
$ 1.04 million $ 156,315
Feb 20, 6 PM $ 0.00105
+0.63%
$ 1.05 million $ 156,464
Feb 20, 5 PM $ 0.00104
-0.89%
$ 1.04 million $ 158,492
Feb 20, 4 PM $ 0.00105
+1.55%
$ 1.05 million $ 158,939
Feb 20, 3 PM $ 0.00104
-0.34%
$ 1.04 million $ 159,947
Feb 20, 2 PM $ 0.00105
+0.57%
$ 1.05 million $ 160,032
Feb 20, 1 PM $ 0.00104
-2.28%
$ 1.04 million $ 159,247
Feb 20, 12 PM $ 0.00105
+0.32%
$ 1.05 million $ 158,090
Feb 20, 11 AM $ 0.00106
-0.49%
$ 1.06 million $ 156,542
Feb 20, 10 AM $ 0.00106
-0.07%
$ 1.06 million $ 157,687
Feb 20, 9 AM $ 0.00105
-4.34%
$ 1.05 million $ 155,781
Feb 20, 8 AM $ 0.00109
-0.05%
$ 1.09 million $ 155,914
Feb 20, 7 AM $ 0.00109
+0.76%
$ 1.09 million $ 158,127
Feb 20, 6 AM $ 0.00109
-0.35%
$ 1.09 million $ 157,483
Feb 20, 5 AM $ 0.0011
+0.31%
$ 1.1 million $ 158,698
Feb 20, 4 AM $ 0.00109
-0.99%
$ 1.09 million $ 160,948
Feb 20, 3 AM $ 0.0011
+0.47%
$ 1.1 million $ 162,522
Feb 20, 2 AM $ 0.0011
-0.29%
$ 1.1 million $ 167,997
Feb 20, 1 AM $ 0.0011
+0.27%
$ 1.1 million $ 169,092
Feb 20, 12 AM $ 0.0011
-0.61%
$ 1.1 million $ 165,280
Feb 19, 11 PM $ 0.0011
-0.87%
$ 1.1 million $ 166,750
Feb 19, 10 PM $ 0.0011
-1.03%
$ 1.1 million $ 166,460
Feb 19, 9 PM $ 0.00111
+0.87%
$ 1.11 million $ 169,210
Feb 19, 8 PM $ 0.0011
-1.23%
$ 1.1 million $ 169,771
Feb 19, 7 PM $ 0.0011
-0.24%
$ 1.1 million $ 169,963
Feb 19, 6 PM $ 0.00111
-0.44%
$ 1.11 million $ 168,394
Feb 19, 5 PM $ 0.00111
+0.09%
$ 1.11 million $ 166,859
Feb 19, 4 PM $ 0.00111
-0.20%
$ 1.11 million $ 166,690
Feb 19, 3 PM $ 0.00112
-0.25%
$ 1.12 million $ 168,719
Feb 19, 2 PM $ 0.00112
+0.44%
$ 1.12 million $ 171,372
Feb 19, 1 PM $ 0.00111
-0.20%
$ 1.11 million $ 170,627
Feb 19, 12 PM $ 0.00111
-0.53%
$ 1.11 million $ 170,864
Feb 19, 11 AM $ 0.00112
+0.79%
$ 1.12 million $ 172,280
Feb 19, 10 AM $ 0.00111
-0.30%
$ 1.11 million $ 170,058
Feb 19, 9 AM $ 0.00111
-0.76%
$ 1.11 million $ 171,135
Feb 19, 8 AM $ 0.00112
+1.03%
$ 1.12 million $ 171,736
Feb 19, 7 AM $ 0.00111
-0.30%
$ 1.11 million $ 175,493