ZygoSwap Historical Data

ZSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.00058
+0.26%
$579,762 $81,812
Jun 28, 2 AM $0.000578
-0.59%
$578,264 $81,019
Jun 28, 1 AM $0.000579
-0.93%
$579,325 $81,391
Jun 28, 12 AM $0.000586
+1.09%
$586,143 $81,201
Jun 27, 11 PM $0.000576
-0.64%
$576,333 $81,804
Jun 27, 10 PM $0.000581
-0.49%
$581,263 $83,503
Jun 27, 9 PM $0.000584
+0.32%
$584,100 $84,798
Jun 27, 8 PM $0.00058
-0.65%
$579,764 $83,529
Jun 27, 7 PM $0.000582
+0.48%
$581,555 $86,092
Jun 27, 6 PM $0.000582
+0.59%
$581,897 $84,028
Jun 27, 5 PM $0.000579
-1.29%
$578,626 $85,257
Jun 27, 4 PM $0.000586
+1.23%
$586,389 $88,088
Jun 27, 3 PM $0.000581
-0.05%
$581,097 $89,704
Jun 27, 2 PM $0.000582
+0.01%
$582,062 $90,942
Jun 27, 1 PM $0.000582
+0.65%
$582,003 $90,304
Jun 27, 12 PM $0.000578
-0.47%
$578,262 $88,743
Jun 27, 11 AM $0.000585
+1.60%
$584,536 $89,139
Jun 27, 10 AM $0.000575
-0.58%
$575,319 $88,089
Jun 27, 9 AM $0.000579
-0.33%
$578,773 $90,286
Jun 27, 8 AM $0.000581
-0.80%
$580,672 $89,304
Jun 27, 7 AM $0.000583
+0.13%
$582,719 $91,422
Jun 27, 6 AM $0.000582
-0.21%
$581,984 $89,717
Jun 27, 5 AM $0.000583
-0.84%
$583,237 $89,614
Jun 27, 4 AM $0.000588
+0.32%
$588,170 $91,760
Jun 27, 3 AM $0.000586
+0.90%
$586,321 $91,942
Jun 27, 2 AM $0.000581
+0.06%
$581,098 $91,720
Jun 27, 1 AM $0.000579
-1.28%
$578,745 $90,388
Jun 27, 12 AM $0.000586
-0.36%
$586,219 $91,440
Jun 26, 11 PM $0.000589
+1.52%
$589,487 $92,285
Jun 26, 10 PM $0.000581
+0.25%
$580,579 $89,882
Jun 26, 9 PM $0.000579
-0.48%
$579,156 $89,485
Jun 26, 8 PM $0.000582
-0.90%
$582,458 $90,915
Jun 26, 7 PM $0.000582
-0.52%
$581,826 $123,694
Jun 26, 6 PM $0.000585
+0.99%
$584,526 $123,011
Jun 26, 5 PM $0.000579
-1.25%
$578,572 $121,050
Jun 26, 4 PM $0.000587
+0.43%
$586,801 $120,521
Jun 26, 3 PM $0.00058
-0.50%
$580,294 $121,256
Jun 26, 2 PM $0.000583
+1.02%
$582,696 $120,989
Jun 26, 1 PM $0.000577
+0.38%
$577,414 $118,801
Jun 26, 12 PM $0.000576
-0.87%
$576,456 $120,318
Jun 26, 11 AM $0.000581
+0.59%
$580,745 $124,661
Jun 26, 10 AM $0.000578
-0.10%
$577,907 $127,674
Jun 26, 9 AM $0.000579
-0.63%
$578,741 $127,031
Jun 26, 8 AM $0.000583
-0.25%
$583,481 $127,667
Jun 26, 7 AM $0.000584
+0.64%
$583,874 $126,565
Jun 26, 6 AM $0.000579
-0.74%
$579,164 $127,223
Jun 26, 5 AM $0.000583
-0.43%
$583,358 $127,950
Jun 26, 4 AM $0.000582
-0.34%
$582,455 $125,065
Jun 26, 3 AM $0.000584
+1.65%
$584,369 $126,443
Jun 26, 2 AM $0.000575
-1.89%
$574,885 $125,079