ZygoSwap Historical Data

ZSWAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00111
-0.30%
$ 1.11 million $ 175,493
Feb 19, 6 AM $ 0.00111
+0.13%
$ 1.11 million $ 177,348
Feb 19, 5 AM $ 0.00111
+0.20%
$ 1.11 million $ 177,698
Feb 19, 4 AM $ 0.00111
-0.06%
$ 1.11 million $ 174,158
Feb 19, 3 AM $ 0.00111
-0.55%
$ 1.11 million $ 172,343
Feb 19, 2 AM $ 0.00111
-1.15%
$ 1.11 million $ 166,740
Feb 19, 1 AM $ 0.00112
+0.71%
$ 1.12 million $ 165,173
Feb 19, 12 AM $ 0.00112
-0.25%
$ 1.12 million $ 164,621
Feb 18, 11 PM $ 0.00112
+0.41%
$ 1.12 million $ 163,770
Feb 18, 10 PM $ 0.00112
-0.61%
$ 1.12 million $ 162,283
Feb 18, 9 PM $ 0.00112
+0.25%
$ 1.12 million $ 162,318
Feb 18, 8 PM $ 0.00112
+0.52%
$ 1.12 million $ 163,009
Feb 18, 7 PM $ 0.00111
-0.22%
$ 1.11 million $ 164,870
Feb 18, 6 PM $ 0.00111
-1.08%
$ 1.11 million $ 163,440
Feb 18, 5 PM $ 0.00112
-1.17%
$ 1.12 million $ 161,852
Feb 18, 4 PM $ 0.00114
+1.15%
$ 1.14 million $ 163,008
Feb 18, 3 PM $ 0.00113
-0.54%
$ 1.13 million $ 162,882
Feb 18, 2 PM $ 0.00113
+0.13%
$ 1.13 million $ 161,052
Feb 18, 1 PM $ 0.00114
+0.51%
$ 1.14 million $ 158,154
Feb 18, 12 PM $ 0.00113
-0.17%
$ 1.14 million $ 154,121
Feb 18, 11 AM $ 0.00113
+0.96%
$ 1.13 million $ 154,045
Feb 18, 10 AM $ 0.00111
-2.29%
$ 1.11 million $ 121,195
Feb 18, 9 AM $ 0.00114
+0.67%
$ 1.14 million $ 154,843
Feb 18, 8 AM $ 0.00113
-0.17%
$ 1.13 million $ 154,967
Feb 18, 7 AM $ 0.00113
-0.41%
$ 1.13 million $ 152,075
Feb 18, 6 AM $ 0.00114
+0.80%
$ 1.14 million $ 149,310
Feb 18, 5 AM $ 0.00113
-1.61%
$ 1.13 million $ 146,792
Feb 18, 4 AM $ 0.00116
-1.51%
$ 1.16 million $ 149,556
Feb 18, 3 AM $ 0.00118
+0.76%
$ 1.18 million $ 154,242
Feb 18, 2 AM $ 0.00118
+0.59%
$ 1.18 million $ 155,500
Feb 18, 1 AM $ 0.00117
+0.03%
$ 1.17 million $ 156,748
Feb 18, 12 AM $ 0.00117
-0.08%
$ 1.17 million $ 159,648
Feb 17, 11 PM $ 0.00117
-0.72%
$ 1.17 million $ 159,388
Feb 17, 10 PM $ 0.00118
+1.27%
$ 1.18 million $ 159,529
Feb 17, 9 PM $ 0.00117
-0.36%
$ 1.17 million $ 158,742
Feb 17, 8 PM $ 0.00118
+0.66%
$ 1.18 million $ 156,898
Feb 17, 7 PM $ 0.00117
-0.68%
$ 1.17 million $ 155,471
Feb 17, 6 PM $ 0.00118
+0.33%
$ 1.18 million $ 156,691
Feb 17, 5 PM $ 0.00117
-0.56%
$ 1.17 million $ 155,879
Feb 17, 4 PM $ 0.00117
-0.28%
$ 1.17 million $ 155,250
Feb 17, 3 PM $ 0.00117
-0.23%
$ 1.17 million $ 154,408
Feb 17, 2 PM $ 0.00117
-0.59%
$ 1.17 million $ 152,982
Feb 17, 1 PM $ 0.00118
+0.41%
$ 1.18 million $ 156,582
Feb 17, 12 PM $ 0.00117
-0.96%
$ 1.17 million $ 160,995
Feb 17, 11 AM $ 0.00118
-0.27%
$ 1.18 million $ 162,416
Feb 17, 10 AM $ 0.00118
+0.50%
$ 1.18 million $ 159,839
Feb 17, 9 AM $ 0.00117
-0.49%
$ 1.17 million $ 160,110
Feb 17, 8 AM $ 0.00117
-0.62%
$ 1.17 million $ 160,379
Feb 17, 7 AM $ 0.00117
+0.06%
$ 1.17 million $ 157,569
Feb 17, 6 AM $ 0.00118
+0.55%
$ 1.18 million $ 155,457