ZygoSwap Historical Data

ZSWAP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.000575
-1.89%
$574,885 $125,079
Jun 26, 1 AM $0.000586
+0.56%
$586,109 $125,564
Jun 26, 12 AM $0.000583
-0.63%
$582,832 $125,783
Jun 25, 11 PM $0.000587
+0.69%
$586,774 $126,462
Jun 25, 10 PM $0.000583
-0.27%
$582,767 $126,558
Jun 25, 9 PM $0.000584
+0.68%
$583,974 $125,783
Jun 25, 8 PM $0.00058
-0.32%
$580,009 $124,610
Jun 25, 7 PM $0.000582
-0.07%
$581,653 $124,589
Jun 25, 6 PM $0.000582
+0.57%
$582,141 $125,290
Jun 25, 5 PM $0.000579
-0.19%
$578,582 $125,333
Jun 25, 4 PM $0.00058
+0.35%
$579,970 $128,535
Jun 25, 3 PM $0.000578
+0.37%
$578,181 $129,939
Jun 25, 2 PM $0.000576
-0.02%
$576,137 $129,660
Jun 25, 1 PM $0.000577
-0.81%
$576,932 $129,768
Jun 25, 12 PM $0.000581
-0.30%
$581,238 $135,726
Jun 25, 11 AM $0.000583
-0.15%
$582,674 $134,577
Jun 25, 10 AM $0.000584
+0.05%
$583,542 $129,385
Jun 25, 9 AM $0.000583
-0.43%
$583,010 $129,107
Jun 25, 8 AM $0.000586
-0.62%
$585,532 $129,519
Jun 25, 7 AM $0.000589
+0.01%
$588,518 $129,487
Jun 25, 6 AM $0.000588
-0.79%
$588,483 $129,008
Jun 25, 5 AM $0.000594
-0.71%
$594,330 $131,198
Jun 25, 4 AM $0.0006
+2.10%
$600,074 $131,632
Jun 25, 3 AM $0.000588
+0.44%
$587,750 $129,872
Jun 25, 2 AM $0.000585
-0.61%
$585,282 $129,794
Jun 25, 1 AM $0.000589
-0.01%
$588,900 $132,413
Jun 25, 12 AM $0.000589
+0.16%
$588,963 $131,648
Jun 24, 11 PM $0.000588
+0.02%
$588,460 $140,969
Jun 24, 10 PM $0.000588
+0.34%
$588,189 $139,855
Jun 24, 9 PM $0.000586
-0.44%
$586,434 $144,617
Jun 24, 8 PM $0.00059
+1.28%
$589,560 $151,646
Jun 24, 7 PM $0.000581
+0.44%
$580,888 $152,032
Jun 24, 6 PM $0.000579
-0.82%
$579,075 $151,143
Jun 24, 5 PM $0.000583
-0.87%
$582,933 $151,639
Jun 24, 4 PM $0.000589
-0.56%
$588,905 $150,761
Jun 24, 3 PM $0.000592
-0.93%
$592,338 $153,226
Jun 24, 2 PM $0.000598
-0.45%
$597,913 $151,704
Jun 24, 1 PM $0.000601
-8.07%
$601,012 $151,757
Jun 24, 10 AM $0.000779
+30.45%
$778,964 $12,371
Jun 24, 9 AM $0.000596
+0.00%
$596,316 $142,475
Jun 24, 8 AM $0.000596
+0.29%
$596,307 $143,815
Jun 24, 7 AM $0.000594
-0.57%
$594,308 $144,945
Jun 24, 6 AM $0.000598
+0.50%
$597,684 $146,413
Jun 24, 5 AM $0.000595
-0.43%
$595,082 $145,650
Jun 24, 4 AM $0.000598
-0.51%
$597,748 $147,186
Jun 24, 3 AM $0.000601
+0.02%
$600,792 $147,350
Jun 24, 2 AM $0.0006
+0.55%
$600,406 $145,929
Jun 24, 1 AM $0.000597
-0.23%
$596,937 $143,215
Jun 24, 12 AM $0.000598
+0.30%
$598,467 $143,624
Jun 23, 11 PM $0.000597
-0.44%
$596,682 $143,016