ZygoSwap Historical Data

ZSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00118
+0.55%
$ 1.18 million $ 155,457
Feb 17, 5 AM $ 0.00118
-0.20%
$ 1.18 million $ 157,896
Feb 17, 4 AM $ 0.00118
+0.04%
$ 1.18 million $ 157,423
Feb 17, 3 AM $ 0.00119
-0.07%
$ 1.19 million $ 158,500
Feb 17, 2 AM $ 0.00119
+0.81%
$ 1.19 million $ 160,353
Feb 17, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 158,799
Feb 17, 12 AM $ 0.00118
+0.25%
$ 1.18 million $ 156,788
Feb 16, 11 PM $ 0.00117
-0.19%
$ 1.17 million $ 159,279
Feb 16, 10 PM $ 0.00118
-0.25%
$ 1.18 million $ 159,110
Feb 16, 9 PM $ 0.00118
-0.57%
$ 1.18 million $ 159,674
Feb 16, 8 PM $ 0.00118
+0.70%
$ 1.18 million $ 158,211
Feb 16, 7 PM $ 0.00117
-0.55%
$ 1.17 million $ 157,662
Feb 16, 6 PM $ 0.00118
-0.09%
$ 1.18 million $ 156,477
Feb 16, 5 PM $ 0.00117
-0.21%
$ 1.17 million $ 159,284
Feb 16, 4 PM $ 0.00118
-0.31%
$ 1.18 million $ 159,311
Feb 16, 3 PM $ 0.00118
-0.30%
$ 1.18 million $ 156,736
Feb 16, 2 PM $ 0.00119
-0.49%
$ 1.19 million $ 157,178
Feb 16, 1 PM $ 0.00119
-0.54%
$ 1.19 million $ 158,244
Feb 16, 12 PM $ 0.00119
+0.45%
$ 1.19 million $ 156,574
Feb 16, 11 AM $ 0.00119
-0.62%
$ 1.19 million $ 156,740
Feb 16, 10 AM $ 0.0012
+0.57%
$ 1.2 million $ 160,321
Feb 16, 9 AM $ 0.0012
+0.76%
$ 1.2 million $ 162,866
Feb 16, 8 AM $ 0.00119
-0.27%
$ 1.19 million $ 162,171
Feb 16, 7 AM $ 0.00119
+0.71%
$ 1.19 million $ 162,824
Feb 16, 6 AM $ 0.00119
+0.10%
$ 1.19 million $ 166,036
Feb 16, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 166,832
Feb 16, 4 AM $ 0.00119
+0.62%
$ 1.19 million $ 168,234
Feb 16, 3 AM $ 0.00118
-0.46%
$ 1.18 million $ 164,670
Feb 16, 2 AM $ 0.00119
+0.43%
$ 1.19 million $ 167,127
Feb 16, 1 AM $ 0.00119
-0.27%
$ 1.19 million $ 171,620
Feb 16, 12 AM $ 0.00119
-0.09%
$ 1.19 million $ 172,280
Feb 15, 11 PM $ 0.00119
-0.12%
$ 1.18 million $ 171,692
Feb 15, 10 PM $ 0.00119
-4.75%
$ 1.19 million $ 173,465
Feb 15, 9 PM $ 0.00125
+5.10%
$ 1.25 million $ 37,149
Feb 15, 8 PM $ 0.00119
+1.11%
$ 1.19 million $ 170,799
Feb 15, 7 PM $ 0.00118
+0.08%
$ 1.18 million $ 171,221
Feb 15, 6 PM $ 0.00119
-0.38%
$ 1.19 million $ 174,271
Feb 15, 5 PM $ 0.00119
+0.73%
$ 1.19 million $ 173,255
Feb 15, 4 PM $ 0.00118
+1.07%
$ 1.18 million $ 135,072
Feb 15, 3 PM $ 0.00118
+0.38%
$ 1.18 million $ 137,087
Feb 15, 2 PM $ 0.00118
+1.28%
$ 1.18 million $ 142,904
Feb 15, 1 PM $ 0.00117
-0.46%
$ 1.17 million $ 143,770
Feb 15, 12 PM $ 0.00119
+1.90%
$ 1.19 million $ 177,297
Feb 15, 11 AM $ 0.00117
-1.12%
$ 1.17 million $ 142,688
Feb 15, 10 AM $ 0.00118
+1.07%
$ 1.18 million $ 142,322
Feb 15, 9 AM $ 0.00118
+0.39%
$ 1.18 million $ 140,539
Feb 15, 8 AM $ 0.00118
+0.63%
$ 1.18 million $ 143,005
Feb 15, 7 AM $ 0.00117
-1.80%
$ 1.17 million $ 145,721
Feb 15, 6 AM $ 0.00118
+0.63%
$ 1.18 million $ 147,872
Feb 15, 5 AM $ 0.00117
-0.98%
$ 1.17 million $ 143,275