ZygoSwap Historical Data

ZSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000597
-0.44%
$596,682 $143,016
Jun 23, 10 PM $0.0006
+1.85%
$600,231 $144,007
Jun 23, 9 PM $0.000589
-0.03%
$589,321 $76,558
Jun 23, 8 PM $0.000589
-1.29%
$589,480 $124,626
Jun 23, 7 PM $0.000597
+0.16%
$597,185 $125,419
Jun 23, 6 PM $0.000596
-0.61%
$596,351 $126,709
Jun 23, 5 PM $0.0006
+1.13%
$599,949 $133,099
Jun 23, 4 PM $0.000593
-0.86%
$592,978 $143,322
Jun 23, 3 PM $0.000598
+0.51%
$598,114 $142,842
Jun 23, 2 PM $0.000595
-0.28%
$594,611 $150,987
Jun 23, 1 PM $0.000596
+0.07%
$596,459 $151,250
Jun 23, 12 PM $0.000596
+0.00%
$596,236 $153,783
Jun 23, 11 AM $0.000596
-0.01%
$596,090 $154,798
Jun 23, 10 AM $0.000597
+0.15%
$596,863 $154,796
Jun 23, 9 AM $0.000596
+0.57%
$595,660 $156,569
Jun 23, 8 AM $0.000592
-1.24%
$592,284 $156,559
Jun 23, 7 AM $0.0006
+0.24%
$599,697 $159,801
Jun 23, 6 AM $0.000598
-0.82%
$597,993 $159,228
Jun 23, 5 AM $0.000603
+0.96%
$603,099 $159,921
Jun 23, 4 AM $0.000598
-0.93%
$597,683 $157,928
Jun 23, 3 AM $0.000603
-0.47%
$603,440 $157,865
Jun 23, 2 AM $0.000606
+0.22%
$606,279 $159,541
Jun 23, 1 AM $0.000605
-2.18%
$605,303 $146,888
Jun 23, 12 AM $0.000619
+2.28%
$619,123 $91,894
Jun 22, 11 PM $0.000605
+0.32%
$605,308 $159,573
Jun 22, 10 PM $0.000604
+0.63%
$603,754 $159,555
Jun 22, 9 PM $0.0006
-1.20%
$599,958 $157,646
Jun 22, 8 PM $0.000607
-1.94%
$607,255 $145,374
Jun 22, 7 PM $0.000619
-0.94%
$618,867 $92,025
Jun 22, 6 PM $0.000625
+8.59%
$624,736 $92,055
Jun 22, 5 PM $0.000576
-2.46%
$575,589 $149,113
Jun 22, 4 PM $0.000591
-7.84%
$591,436 $140,903
Jun 22, 3 PM $0.000642
+0.47%
$641,746 $150,703
Jun 22, 2 PM $0.000639
-0.75%
$638,719 $150,052
Jun 22, 1 PM $0.000643
+0.26%
$643,472 $153,492
Jun 22, 12 PM $0.000642
+0.80%
$641,700 $139,479
Jun 22, 11 AM $0.000637
-0.13%
$636,613 $137,500
Jun 22, 10 AM $0.000638
-0.73%
$637,618 $136,026
Jun 22, 9 AM $0.000642
-0.25%
$642,392 $136,710
Jun 22, 8 AM $0.000643
-2.07%
$643,486 $136,726
Jun 22, 7 AM $0.000654
-5.83%
$654,130 $135,748
Jun 22, 6 AM $0.000695
-0.27%
$694,602 $135,056
Jun 22, 5 AM $0.000697
+0.21%
$696,756 $133,255
Jun 22, 4 AM $0.000695
-1.13%
$695,381 $133,463
Jun 22, 3 AM $0.000703
+0.56%
$703,367 $134,509
Jun 22, 2 AM $0.0007
-0.37%
$699,773 $134,342
Jun 22, 1 AM $0.000702
+1.05%
$702,274 $134,491
Jun 22, 12 AM $0.000695
-0.17%
$694,913 $133,818
Jun 21, 11 PM $0.000696
-0.60%
$696,186 $133,539
Jun 21, 10 PM $0.0007
+0.03%
$700,493 $133,773