ZygoSwap Historical Data

ZSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0007
+0.03%
$700,493 $133,773
Jun 21, 9 PM $0.0007
-0.62%
$700,218 $133,753
Jun 21, 8 PM $0.000705
-0.09%
$704,589 $135,908
Jun 21, 7 PM $0.000705
-0.13%
$705,260 $133,805
Jun 21, 6 PM $0.000706
-0.09%
$706,213 $133,399
Jun 21, 5 PM $0.000707
-0.29%
$706,779 $132,381
Jun 21, 4 PM $0.000709
+0.15%
$708,916 $133,252
Jun 21, 3 PM $0.000708
-0.43%
$707,871 $133,551
Jun 21, 2 PM $0.000712
+1.50%
$711,749 $132,321
Jun 21, 1 PM $0.000701
-0.18%
$701,207 $120,872
Jun 21, 12 PM $0.000702
-0.75%
$702,494 $121,958
Jun 21, 11 AM $0.000708
+0.44%
$707,803 $123,656
Jun 21, 10 AM $0.000705
-1.56%
$704,755 $133,929
Jun 21, 9 AM $0.000716
-1.34%
$715,889 $150,530
Jun 21, 8 AM $0.000726
+0.18%
$725,641 $149,909
Jun 21, 7 AM $0.000724
-0.36%
$724,316 $150,004
Jun 21, 6 AM $0.000727
-1.34%
$726,912 $150,485
Jun 21, 5 AM $0.000737
+0.53%
$736,798 $152,630
Jun 21, 4 AM $0.000733
-0.79%
$732,866 $151,659
Jun 21, 3 AM $0.000738
+0.36%
$738,447 $153,051
Jun 21, 2 AM $0.000736
-0.17%
$735,744 $151,936
Jun 21, 1 AM $0.000737
-0.28%
$737,241 $152,487
Jun 21, 12 AM $0.000739
+0.84%
$739,333 $154,632
Jun 20, 11 PM $0.000733
-0.72%
$733,442 $154,796
Jun 20, 10 PM $0.000739
+0.05%
$738,755 $157,012
Jun 20, 9 PM $0.000738
+0.24%
$738,457 $157,280
Jun 20, 8 PM $0.000737
-0.14%
$736,660 $154,830
Jun 20, 7 PM $0.000738
+0.31%
$737,711 $160,873
Jun 20, 6 PM $0.000735
-0.80%
$735,418 $163,548
Jun 20, 5 PM $0.000741
-0.02%
$741,372 $163,686
Jun 20, 4 PM $0.000741
+0.18%
$741,223 $162,285
Jun 20, 3 PM $0.00074
+0.13%
$739,823 $163,389
Jun 20, 2 PM $0.000739
-0.70%
$738,908 $163,713
Jun 20, 1 PM $0.000744
-0.86%
$744,320 $168,652
Jun 20, 12 PM $0.000751
+0.33%
$750,814 $177,421
Jun 20, 11 AM $0.000748
-2.85%
$748,412 $177,508
Jun 20, 10 AM $0.000774
+1.58%
$773,602 $166,906
Jun 20, 9 AM $0.000762
-0.03%
$761,534 $152,461
Jun 20, 8 AM $0.000762
+0.12%
$761,783 $151,253
Jun 20, 7 AM $0.000761
-0.18%
$760,682 $150,927
Jun 20, 6 AM $0.000762
+0.17%
$762,057 $150,947
Jun 20, 5 AM $0.000761
-0.51%
$760,739 $150,463
Jun 20, 4 AM $0.000765
-0.38%
$764,699 $150,479
Jun 20, 3 AM $0.000768
+0.08%
$767,585 $150,395
Jun 20, 2 AM $0.000767
+0.40%
$767,091 $150,322
Jun 20, 1 AM $0.000764
-1.89%
$763,943 $149,885
Jun 20, 12 AM $0.000779
+0.69%
$778,624 $148,479
Jun 19, 11 PM $0.000773
+0.03%
$773,324 $145,748
Jun 19, 10 PM $0.000773
+0.58%
$773,070 $145,919
Jun 19, 9 PM $0.000769
-0.41%
$768,502 $144,368