ZygoSwap Historical Data

ZSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00117
-0.98%
$ 1.17 million $ 143,275
Feb 15, 4 AM $ 0.00117
+0.58%
$ 1.17 million $ 146,113
Feb 15, 3 AM $ 0.00116
-1.66%
$ 1.16 million $ 148,782
Feb 15, 2 AM $ 0.00117
-1.18%
$ 1.17 million $ 147,543
Feb 15, 1 AM $ 0.00119
+0.87%
$ 1.19 million $ 145,569
Feb 15, 12 AM $ 0.00117
-0.20%
$ 1.17 million $ 145,113
Feb 14, 11 PM $ 0.00117
-0.71%
$ 1.17 million $ 143,686
Feb 14, 10 PM $ 0.00117
-0.14%
$ 1.17 million $ 141,297
Feb 14, 9 PM $ 0.00117
-0.10%
$ 1.17 million $ 142,923
Feb 14, 8 PM $ 0.00117
-0.92%
$ 1.17 million $ 144,256
Feb 14, 7 PM $ 0.00117
-0.31%
$ 1.17 million $ 143,794
Feb 14, 6 PM $ 0.00117
-1.61%
$ 1.17 million $ 142,413
Feb 14, 5 PM $ 0.0012
+1.38%
$ 1.2 million $ 177,500
Feb 14, 4 PM $ 0.00118
+0.34%
$ 1.18 million $ 146,361
Feb 14, 3 PM $ 0.00117
-0.56%
$ 1.17 million $ 145,020
Feb 14, 2 PM $ 0.00118
-0.72%
$ 1.18 million $ 175,798
Feb 14, 1 PM $ 0.0012
+0.37%
$ 1.2 million $ 176,585
Feb 14, 12 PM $ 0.00119
+0.25%
$ 1.19 million $ 175,339
Feb 14, 11 AM $ 0.00119
-0.06%
$ 1.19 million $ 173,586
Feb 14, 10 AM $ 0.00119
-0.24%
$ 1.19 million $ 174,478
Feb 14, 9 AM $ 0.00118
+0.67%
$ 1.18 million $ 176,035
Feb 14, 8 AM $ 0.00117
-1.20%
$ 1.17 million $ 173,490
Feb 14, 7 AM $ 0.00119
+1.50%
$ 1.19 million $ 174,277
Feb 14, 6 AM $ 0.00117
-1.70%
$ 1.17 million $ 171,015
Feb 14, 5 AM $ 0.00119
+1.00%
$ 1.19 million $ 170,568
Feb 14, 4 AM $ 0.00118
-0.11%
$ 1.18 million $ 168,105
Feb 14, 3 AM $ 0.00119
+0.41%
$ 1.18 million $ 167,656
Feb 14, 2 AM $ 0.00119
-0.13%
$ 1.19 million $ 171,772
Feb 14, 1 AM $ 0.00119
+0.73%
$ 1.19 million $ 171,145
Feb 14, 12 AM $ 0.00118
-0.34%
$ 1.18 million $ 170,222
Feb 13, 11 PM $ 0.00119
+0.18%
$ 1.19 million $ 170,269
Feb 13, 10 PM $ 0.00119
+0.66%
$ 1.19 million $ 170,447
Feb 13, 9 PM $ 0.00118
-0.56%
$ 1.18 million $ 170,101
Feb 13, 8 PM $ 0.00118
+0.05%
$ 1.18 million $ 167,900
Feb 13, 7 PM $ 0.00118
+0.01%
$ 1.18 million $ 167,194
Feb 13, 6 PM $ 0.00118
+0.28%
$ 1.18 million $ 165,168
Feb 13, 5 PM $ 0.00119
+0.89%
$ 1.19 million $ 165,374
Feb 13, 4 PM $ 0.00117
-0.27%
$ 1.17 million $ 163,928
Feb 13, 3 PM $ 0.00118
-0.06%
$ 1.18 million $ 161,936
Feb 13, 2 PM $ 0.00118
+0.22%
$ 1.18 million $ 162,295
Feb 13, 1 PM $ 0.00118
+0.17%
$ 1.18 million $ 161,370
Feb 13, 12 PM $ 0.00117
-0.46%
$ 1.17 million $ 160,983
Feb 13, 11 AM $ 0.00118
+0.45%
$ 1.18 million $ 161,274
Feb 13, 10 AM $ 0.00118
-0.08%
$ 1.18 million $ 158,260
Feb 13, 9 AM $ 0.00118
+0.60%
$ 1.18 million $ 155,207
Feb 13, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 157,306
Feb 13, 7 AM $ 0.00117
-0.20%
$ 1.17 million $ 154,562
Feb 13, 6 AM $ 0.00117
-1.16%
$ 1.17 million $ 154,591
Feb 13, 5 AM $ 0.00118
+0.48%
$ 1.18 million $ 157,018
Feb 13, 4 AM $ 0.00118
-0.64%
$ 1.18 million $ 157,228