ZygoSwap Historical Data

ZSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000769
-0.41%
$768,502 $144,368
Jun 19, 8 PM $0.000772
-0.27%
$772,021 $145,890
Jun 19, 7 PM $0.000774
+2.98%
$774,109 $146,276
Jun 19, 6 PM $0.000752
-0.62%
$751,612 $137,683
Jun 19, 5 PM $0.000756
+1.04%
$756,377 $142,832
Jun 19, 4 PM $0.000749
-0.57%
$748,584 $144,201
Jun 19, 3 PM $0.000753
-0.83%
$753,263 $143,749
Jun 19, 2 PM $0.00076
+0.54%
$759,559 $143,293
Jun 19, 1 PM $0.000755
+0.25%
$755,146 $141,831
Jun 19, 12 PM $0.000753
-0.55%
$753,364 $129,018
Jun 19, 11 AM $0.000758
-0.22%
$757,675 $128,938
Jun 19, 10 AM $0.000759
-0.17%
$759,352 $130,050
Jun 19, 9 AM $0.000761
+0.16%
$760,607 $132,030
Jun 19, 8 AM $0.000759
+0.06%
$759,393 $132,234
Jun 19, 7 AM $0.000759
-1.14%
$759,050 $132,086
Jun 19, 6 AM $0.000768
-0.05%
$767,736 $133,308
Jun 19, 5 AM $0.000768
-0.52%
$767,853 $132,205
Jun 19, 4 AM $0.000772
+0.20%
$771,841 $133,343
Jun 19, 3 AM $0.000771
-0.38%
$770,871 $134,040
Jun 19, 2 AM $0.000774
+0.28%
$774,021 $134,753
Jun 19, 1 AM $0.000772
+0.44%
$771,889 $134,863
Jun 19, 12 AM $0.000768
+0.15%
$767,891 $133,174
Jun 18, 11 PM $0.000768
+0.04%
$768,256 $133,501
Jun 18, 10 PM $0.000766
-0.88%
$766,449 $135,023
Jun 18, 9 PM $0.000773
-1.42%
$772,574 $135,676
Jun 18, 8 PM $0.000783
-0.14%
$783,040 $134,446
Jun 18, 7 PM $0.000783
-0.02%
$783,296 $134,155
Jun 18, 6 PM $0.000784
+0.18%
$783,675 $134,639
Jun 18, 5 PM $0.000782
+1.52%
$781,637 $136,755
Jun 18, 4 PM $0.00077
-1.93%
$769,969 $134,271
Jun 18, 3 PM $0.000785
-0.63%
$785,369 $140,648
Jun 18, 2 PM $0.00079
-0.19%
$790,390 $140,495
Jun 18, 1 PM $0.000792
-1.06%
$791,882 $141,185
Jun 18, 12 PM $0.0008
-0.35%
$800,274 $141,637
Jun 18, 11 AM $0.000803
-2.93%
$803,118 $140,898
Jun 18, 10 AM $0.000828
-1.18%
$827,536 $142,516
Jun 18, 9 AM $0.000837
-0.10%
$837,390 $140,499
Jun 18, 8 AM $0.000838
+0.03%
$838,288 $139,265
Jun 18, 7 AM $0.000838
-0.26%
$837,925 $139,903
Jun 18, 6 AM $0.00084
-0.52%
$839,647 $138,243
Jun 18, 5 AM $0.000844
-0.86%
$843,858 $139,195
Jun 18, 4 AM $0.000851
-0.64%
$851,032 $139,321
Jun 18, 3 AM $0.000856
+0.34%
$856,354 $139,547
Jun 18, 2 AM $0.000853
-0.33%
$853,378 $145,768
Jun 18, 1 AM $0.000856
+0.41%
$856,124 $145,966
Jun 18, 12 AM $0.000853
-0.25%
$852,557 $146,807
Jun 17, 11 PM $0.000854
-0.50%
$854,149 $152,974
Jun 17, 10 PM $0.000858
+0.72%
$858,245 $154,967
Jun 17, 9 PM $0.000852
-0.26%
$852,077 $161,443
Jun 17, 8 PM $0.000854
-0.41%
$854,347 $161,398