ZygoSwap Historical Data

ZSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00118
+0.48%
$ 1.18 million $ 157,018
Feb 13, 4 AM $ 0.00118
-0.64%
$ 1.18 million $ 157,228
Feb 13, 3 AM $ 0.00118
-0.44%
$ 1.18 million $ 155,994
Feb 13, 2 AM $ 0.00119
+0.30%
$ 1.19 million $ 154,202
Feb 13, 1 AM $ 0.00118
-0.17%
$ 1.18 million $ 152,028
Feb 13, 12 AM $ 0.00119
+0.20%
$ 1.19 million $ 150,815
Feb 12, 11 PM $ 0.00119
+0.19%
$ 1.19 million $ 148,970
Feb 12, 10 PM $ 0.00118
-0.65%
$ 1.18 million $ 150,265
Feb 12, 9 PM $ 0.00118
+0.06%
$ 1.18 million $ 149,557
Feb 12, 8 PM $ 0.00118
-0.67%
$ 1.18 million $ 150,464
Feb 12, 7 PM $ 0.00118
-0.30%
$ 1.18 million $ 151,338
Feb 12, 6 PM $ 0.00118
-0.17%
$ 1.18 million $ 151,343
Feb 12, 5 PM $ 0.00118
+0.46%
$ 1.18 million $ 151,875
Feb 12, 4 PM $ 0.00118
-1.11%
$ 1.18 million $ 149,983
Feb 12, 3 PM $ 0.00118
+0.04%
$ 1.18 million $ 152,824
Feb 12, 2 PM $ 0.00118
-0.99%
$ 1.18 million $ 150,366
Feb 12, 1 PM $ 0.00119
+0.93%
$ 1.19 million $ 150,004
Feb 12, 12 PM $ 0.00118
-0.42%
$ 1.18 million $ 151,616
Feb 12, 11 AM $ 0.00119
+0.88%
$ 1.19 million $ 153,190
Feb 12, 10 AM $ 0.00119
-0.21%
$ 1.19 million $ 153,649
Feb 12, 9 AM $ 0.00118
+0.53%
$ 1.18 million $ 155,610
Feb 12, 8 AM $ 0.00118
+0.44%
$ 1.18 million $ 153,470
Feb 12, 7 AM $ 0.00118
-1.04%
$ 1.18 million $ 154,972
Feb 12, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 155,652
Feb 12, 5 AM $ 0.00118
-0.63%
$ 1.18 million $ 154,265
Feb 12, 4 AM $ 0.00118
-0.23%
$ 1.18 million $ 156,788
Feb 12, 3 AM $ 0.00119
+0.17%
$ 1.19 million $ 157,042
Feb 12, 2 AM $ 0.00118
+0.32%
$ 1.18 million $ 157,544
Feb 12, 1 AM $ 0.00118
-0.46%
$ 1.18 million $ 157,985
Feb 12, 12 AM $ 0.00118
-0.23%
$ 1.18 million $ 159,716
Feb 11, 11 PM $ 0.00118
+0.23%
$ 1.18 million $ 162,337
Feb 11, 10 PM $ 0.00118
-0.46%
$ 1.18 million $ 160,647
Feb 11, 9 PM $ 0.00118
+0.19%
$ 1.18 million $ 162,680
Feb 11, 8 PM $ 0.00118
+0.62%
$ 1.18 million $ 163,216
Feb 11, 7 PM $ 0.00118
+0.78%
$ 1.18 million $ 164,288
Feb 11, 6 PM $ 0.00117
-0.69%
$ 1.17 million $ 165,829
Feb 11, 5 PM $ 0.00118
+0.74%
$ 1.18 million $ 164,461
Feb 11, 4 PM $ 0.00117
-0.40%
$ 1.17 million $ 165,213
Feb 11, 3 PM $ 0.00117
-0.66%
$ 1.17 million $ 162,727
Feb 11, 2 PM $ 0.00118
+0.49%
$ 1.18 million $ 163,472
Feb 11, 1 PM $ 0.00117
-0.19%
$ 1.17 million $ 165,016
Feb 11, 12 PM $ 0.00118
+1.10%
$ 1.18 million $ 163,835
Feb 11, 11 AM $ 0.00116
-0.38%
$ 1.16 million $ 160,854
Feb 11, 10 AM $ 0.00117
-1.83%
$ 1.17 million $ 160,871
Feb 11, 9 AM $ 0.00119
+0.29%
$ 1.19 million $ 161,248
Feb 11, 8 AM $ 0.00119
+0.86%
$ 1.19 million $ 159,093
Feb 11, 7 AM $ 0.00118
-1.17%
$ 1.18 million $ 163,568
Feb 11, 6 AM $ 0.00119
-1.30%
$ 1.19 million $ 163,268
Feb 11, 5 AM $ 0.00121
+0.93%
$ 1.21 million $ 163,521
Feb 11, 4 AM $ 0.0012
-0.46%
$ 1.2 million $ 158,666