ZygoSwap Historical Data

ZSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.000854
-0.41%
$854,347 $161,398
Jun 17, 7 PM $0.000858
-0.67%
$857,559 $162,034
Jun 17, 6 PM $0.000864
-1.49%
$863,532 $162,575
Jun 17, 5 PM $0.000877
-0.55%
$876,623 $160,892
Jun 17, 4 PM $0.000881
+0.12%
$881,231 $159,610
Jun 17, 3 PM $0.00088
-1.17%
$880,121 $151,172
Jun 17, 2 PM $0.00089
+0.60%
$890,185 $152,862
Jun 17, 1 PM $0.000884
-0.17%
$884,046 $152,081
Jun 17, 12 PM $0.000886
+0.10%
$885,917 $153,567
Jun 17, 11 AM $0.000885
+0.14%
$884,707 $155,037
Jun 17, 10 AM $0.000883
-0.21%
$882,846 $154,291
Jun 17, 9 AM $0.000884
-1.15%
$884,294 $155,661
Jun 17, 8 AM $0.000895
-0.80%
$894,823 $156,464
Jun 17, 7 AM $0.000902
+0.95%
$902,094 $157,594
Jun 17, 6 AM $0.000894
-0.52%
$893,582 $157,997
Jun 17, 5 AM $0.000898
-0.13%
$898,297 $158,755
Jun 17, 4 AM $0.000899
+0.30%
$899,450 $159,004
Jun 17, 3 AM $0.000896
+2.02%
$896,423 $157,998
Jun 17, 2 AM $0.000871
-0.91%
$870,772 $151,059
Jun 17, 1 AM $0.000878
-1.11%
$877,817 $152,307
Jun 17, 12 AM $0.000887
-0.23%
$887,271 $150,411
Jun 16, 11 PM $0.00089
+1.46%
$889,663 $150,410
Jun 16, 10 PM $0.000877
+9.08%
$876,900 $142,935
Jun 16, 9 PM $0.000804
-0.01%
$804,324 $61,664
Jun 16, 8 PM $0.000804
-0.20%
$804,433 $61,521
Jun 16, 7 PM $0.000806
-0.08%
$805,564 $62,100
Jun 16, 6 PM $0.000806
-0.02%
$806,170 $61,891
Jun 16, 5 PM $0.000807
-0.02%
$806,526 $61,462
Jun 16, 4 PM $0.000807
+0.09%
$806,648 $61,491
Jun 16, 3 PM $0.000805
+6.42%
$805,337 $61,717
Jun 16, 2 PM $0.000757
-7.35%
$756,735 $102,855
Jun 16, 1 PM $0.000817
-2.13%
$816,693 $63,318
Jun 16, 12 PM $0.000836
-0.05%
$835,512 $64,076
Jun 16, 11 AM $0.000836
-0.48%
$835,790 $64,325
Jun 16, 10 AM $0.000839
-0.48%
$839,010 $65,471
Jun 16, 9 AM $0.000843
-0.28%
$843,146 $65,161
Jun 16, 8 AM $0.000845
-0.14%
$845,359 $65,343
Jun 16, 7 AM $0.000846
+0.02%
$846,118 $65,283
Jun 16, 6 AM $0.000847
-0.25%
$846,578 $65,775
Jun 16, 5 AM $0.000848
+0.10%
$848,459 $65,879
Jun 16, 4 AM $0.000848
-0.64%
$847,861 $66,141
Jun 16, 3 AM $0.000852
-0.05%
$852,463 $66,208
Jun 16, 2 AM $0.000853
-0.58%
$852,575 $66,303
Jun 16, 1 AM $0.000857
+0.09%
$856,520 $66,479
Jun 16, 12 AM $0.000856
+0.33%
$856,208 $66,405
Jun 15, 11 PM $0.000854
-0.57%
$854,482 $66,540
Jun 15, 10 PM $0.00086
-0.79%
$860,278 $66,821
Jun 15, 9 PM $0.000867
+0.15%
$867,219 $118,467
Jun 15, 8 PM $0.000866
+0.31%
$865,946 $119,600
Jun 15, 7 PM $0.000863
+0.02%
$863,238 $116,554