ZygoSwap Historical Data

ZSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0012
-0.46%
$ 1.2 million $ 158,666
Feb 11, 3 AM $ 0.0012
-0.57%
$ 1.2 million $ 158,060
Feb 11, 2 AM $ 0.00134
+0.61%
$ 1.34 million $ 157,963
Feb 11, 1 AM $ 0.00133
-0.83%
$ 1.33 million $ 157,415
Feb 11, 12 AM $ 0.00134
+0.60%
$ 1.34 million $ 158,222
Feb 10, 11 PM $ 0.00134
-0.07%
$ 1.34 million $ 157,087
Feb 10, 10 PM $ 0.00133
+0.11%
$ 1.33 million $ 158,929
Feb 10, 9 PM $ 0.00134
-0.02%
$ 1.34 million $ 158,181
Feb 10, 8 PM $ 0.00133
-0.76%
$ 1.33 million $ 160,147
Feb 10, 7 PM $ 0.00134
+0.88%
$ 1.34 million $ 160,396
Feb 10, 6 PM $ 0.00134
-0.27%
$ 1.34 million $ 158,407
Feb 10, 5 PM $ 0.00133
-0.75%
$ 1.33 million $ 158,377
Feb 10, 4 PM $ 0.00134
+0.70%
$ 1.34 million $ 159,854
Feb 10, 3 PM $ 0.00133
-0.31%
$ 1.33 million $ 160,925
Feb 10, 2 PM $ 0.00134
-0.73%
$ 1.34 million $ 160,260
Feb 10, 1 PM $ 0.00135
-0.19%
$ 1.35 million $ 159,052
Feb 10, 12 PM $ 0.00135
-0.61%
$ 1.35 million $ 159,474
Feb 10, 11 AM $ 0.00135
-0.62%
$ 1.35 million $ 160,127
Feb 10, 10 AM $ 0.00137
+1.21%
$ 1.37 million $ 162,459
Feb 10, 9 AM $ 0.00136
-0.23%
$ 1.36 million $ 162,475
Feb 10, 8 AM $ 0.00135
-0.98%
$ 1.35 million $ 164,398
Feb 10, 7 AM $ 0.00136
-0.06%
$ 1.36 million $ 160,503
Feb 10, 6 AM $ 0.00136
-0.43%
$ 1.36 million $ 160,438
Feb 10, 5 AM $ 0.00136
+0.20%
$ 1.36 million $ 163,699
Feb 10, 4 AM $ 0.00136
-0.63%
$ 1.36 million $ 165,146
Feb 10, 3 AM $ 0.00137
+0.32%
$ 1.37 million $ 166,268
Feb 10, 2 AM $ 0.00136
-0.86%
$ 1.36 million $ 168,484
Feb 10, 1 AM $ 0.00136
-0.31%
$ 1.36 million $ 173,592
Feb 10, 12 AM $ 0.00137
+0.77%
$ 1.37 million $ 170,164
Feb 9, 11 PM $ 0.00137
+0.21%
$ 1.37 million $ 169,364
Feb 9, 10 PM $ 0.00136
-0.65%
$ 1.36 million $ 168,169
Feb 9, 9 PM $ 0.00136
+0.04%
$ 1.36 million $ 168,535
Feb 9, 8 PM $ 0.00138
+1.30%
$ 1.38 million $ 167,011
Feb 9, 7 PM $ 0.00136
-0.57%
$ 1.36 million $ 164,884
Feb 9, 6 PM $ 0.00138
+0.53%
$ 1.38 million $ 164,409
Feb 9, 5 PM $ 0.00136
-0.58%
$ 1.36 million $ 163,691
Feb 9, 4 PM $ 0.00137
+0.27%
$ 1.37 million $ 163,243
Feb 9, 3 PM $ 0.00137
+0.74%
$ 1.37 million $ 160,469
Feb 9, 2 PM $ 0.00136
+0.52%
$ 1.37 million $ 160,828
Feb 9, 1 PM $ 0.00136
-0.80%
$ 1.36 million $ 162,770
Feb 9, 12 PM $ 0.00137
+1.43%
$ 1.37 million $ 161,431
Feb 9, 11 AM $ 0.00136
-0.57%
$ 1.36 million $ 162,982
Feb 9, 10 AM $ 0.00136
+0.38%
$ 1.36 million $ 161,647
Feb 9, 9 AM $ 0.00137
+0.78%
$ 1.37 million $ 160,775
Feb 9, 8 AM $ 0.00136
-2.83%
$ 1.36 million $ 159,310
Feb 9, 7 AM $ 0.00139
-0.66%
$ 1.39 million $ 161,671
Feb 9, 6 AM $ 0.0014
-0.33%
$ 1.4 million $ 158,587
Feb 9, 5 AM $ 0.0014
-0.30%
$ 1.4 million $ 156,276
Feb 9, 4 AM $ 0.00141
+0.43%
$ 1.41 million $ 154,540
Feb 9, 3 AM $ 0.0014
+0.05%
$ 1.4 million $ 154,936