ZygoSwap Historical Data

ZSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0014
+0.05%
$ 1.4 million $ 154,936
Feb 9, 2 AM $ 0.0014
+0.10%
$ 1.4 million $ 153,439
Feb 9, 1 AM $ 0.00141
-0.06%
$ 1.41 million $ 148,691
Feb 9, 12 AM $ 0.00141
+0.77%
$ 1.41 million $ 149,451
Feb 8, 11 PM $ 0.0014
-1.03%
$ 1.4 million $ 147,828
Feb 8, 10 PM $ 0.00141
+0.34%
$ 1.41 million $ 148,382
Feb 8, 9 PM $ 0.0014
-0.86%
$ 1.4 million $ 144,962
Feb 8, 8 PM $ 0.0014
-0.17%
$ 1.4 million $ 144,395
Feb 8, 7 PM $ 0.0014
-0.77%
$ 1.4 million $ 144,126
Feb 8, 6 PM $ 0.00141
+0.41%
$ 1.41 million $ 146,078
Feb 8, 5 PM $ 0.0014
-0.65%
$ 1.4 million $ 144,760
Feb 8, 4 PM $ 0.0014
-0.81%
$ 1.39 million $ 145,764
Feb 8, 3 PM $ 0.00141
-0.48%
$ 1.41 million $ 147,412
Feb 8, 2 PM $ 0.00141
+1.15%
$ 1.41 million $ 147,138
Feb 8, 1 PM $ 0.00141
+0.34%
$ 1.41 million $ 145,948
Feb 8, 12 PM $ 0.0014
-0.11%
$ 1.4 million $ 146,501
Feb 8, 11 AM $ 0.0014
-0.05%
$ 1.4 million $ 145,960
Feb 8, 10 AM $ 0.0014
+0.09%
$ 1.4 million $ 142,210
Feb 8, 9 AM $ 0.00141
-0.35%
$ 1.41 million $ 141,413
Feb 8, 8 AM $ 0.00141
+0.16%
$ 1.41 million $ 139,159
Feb 8, 7 AM $ 0.00141
-0.68%
$ 1.41 million $ 140,456
Feb 8, 6 AM $ 0.00141
+0.22%
$ 1.41 million $ 142,690
Feb 8, 5 AM $ 0.00142
+0.36%
$ 1.42 million $ 142,638
Feb 8, 4 AM $ 0.00141
+0.39%
$ 1.41 million $ 143,583
Feb 8, 3 AM $ 0.00141
+0.12%
$ 1.41 million $ 147,787
Feb 8, 2 AM $ 0.00141
-0.50%
$ 1.41 million $ 150,870
Feb 8, 1 AM $ 0.00142
+0.56%
$ 1.42 million $ 151,232
Feb 8, 12 AM $ 0.00141
-0.28%
$ 1.41 million $ 150,208
Feb 7, 11 PM $ 0.00142
+0.93%
$ 1.42 million $ 153,473
Feb 7, 10 PM $ 0.00141
+0.17%
$ 1.41 million $ 153,539
Feb 7, 9 PM $ 0.00142
+0.24%
$ 1.42 million $ 156,440
Feb 7, 8 PM $ 0.00142
-0.22%
$ 1.42 million $ 157,248
Feb 7, 7 PM $ 0.00142
+0.61%
$ 1.42 million $ 158,802
Feb 7, 6 PM $ 0.00142
+0.14%
$ 1.42 million $ 155,406
Feb 7, 5 PM $ 0.00141
+0.33%
$ 1.41 million $ 157,457
Feb 7, 4 PM $ 0.00141
+0.37%
$ 1.41 million $ 156,954
Feb 7, 3 PM $ 0.0014
+0.09%
$ 1.4 million $ 157,468
Feb 7, 2 PM $ 0.0014
-0.19%
$ 1.4 million $ 158,106
Feb 7, 1 PM $ 0.0014
+0.13%
$ 1.4 million $ 159,301
Feb 7, 12 PM $ 0.00141
+1.09%
$ 1.41 million $ 159,313
Feb 7, 11 AM $ 0.0014
-0.24%
$ 1.4 million $ 161,905
Feb 7, 10 AM $ 0.0014
-0.41%
$ 1.4 million $ 163,576
Feb 7, 9 AM $ 0.0014
-0.49%
$ 1.4 million $ 165,182
Feb 7, 8 AM $ 0.00141
-0.42%
$ 1.41 million $ 174,311
Feb 7, 7 AM $ 0.00142
-0.11%
$ 1.42 million $ 172,235
Feb 7, 6 AM $ 0.00142
+0.16%
$ 1.42 million $ 172,909
Feb 7, 5 AM $ 0.00142
+0.61%
$ 1.42 million $ 174,338
Feb 7, 4 AM $ 0.00142
-0.61%
$ 1.42 million $ 173,477
Feb 7, 3 AM $ 0.00143
+0.75%
$ 1.43 million $ 173,279
Feb 7, 2 AM $ 0.00142
+0.16%
$ 1.42 million $ 169,713