ZygoSwap Historical Data

ZSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000863
+0.02%
$863,238 $116,554
Jun 15, 6 PM $0.000863
-1.98%
$863,032 $117,892
Jun 15, 5 PM $0.00088
-0.09%
$880,420 $124,117
Jun 15, 4 PM $0.000881
-0.15%
$881,252 $123,664
Jun 15, 3 PM $0.000883
-1.56%
$882,634 $123,441
Jun 15, 2 PM $0.000897
-0.18%
$896,746 $124,557
Jun 15, 1 PM $0.000899
-0.84%
$898,546 $124,290
Jun 15, 12 PM $0.000906
+0.86%
$906,235 $124,591
Jun 15, 11 AM $0.000898
-1.26%
$898,484 $122,477
Jun 15, 10 AM $0.00091
+0.81%
$909,911 $122,786
Jun 15, 9 AM $0.000903
-0.65%
$902,727 $121,795
Jun 15, 8 AM $0.000909
-0.07%
$908,751 $121,783
Jun 15, 7 AM $0.000909
-1.07%
$909,456 $122,547
Jun 15, 6 AM $0.000919
+1.37%
$919,200 $121,556
Jun 15, 5 AM $0.000907
-0.74%
$906,741 $119,674
Jun 15, 4 AM $0.000914
+0.64%
$913,720 $120,639
Jun 15, 3 AM $0.000908
-2.91%
$907,984 $120,312
Jun 15, 2 AM $0.000935
+3.68%
$934,832 $198,817
Jun 15, 1 AM $0.000902
-0.75%
$901,692 $195,771
Jun 15, 12 AM $0.000908
-0.57%
$908,390 $197,393
Jun 14, 11 PM $0.000914
+0.06%
$913,622 $199,519
Jun 14, 10 PM $0.000913
+1.33%
$912,715 $201,679
Jun 14, 9 PM $0.000901
+0.02%
$900,753 $202,519
Jun 14, 8 PM $0.000901
-0.40%
$900,563 $201,293
Jun 14, 7 PM $0.000904
-0.12%
$904,069 $197,030
Jun 14, 6 PM $0.000905
+0.62%
$904,817 $195,135
Jun 14, 5 PM $0.000899
+0.01%
$899,274 $190,360
Jun 14, 4 PM $0.000899
+0.10%
$899,316 $189,201
Jun 14, 3 PM $0.000898
-0.45%
$898,343 $190,182
Jun 14, 2 PM $0.000903
-0.06%
$902,574 $208,908
Jun 14, 1 PM $0.000903
+0.38%
$903,105 $216,102
Jun 14, 12 PM $0.0009
-0.56%
$899,554 $214,592
Jun 14, 11 AM $0.000905
+0.19%
$904,669 $231,228
Jun 14, 10 AM $0.000903
+0.01%
$902,863 $229,310
Jun 14, 9 AM $0.000903
+0.21%
$902,537 $228,918
Jun 14, 8 AM $0.000901
+0.32%
$900,623 $228,307
Jun 14, 7 AM $0.000898
-0.51%
$897,732 $229,869
Jun 14, 6 AM $0.000902
-0.41%
$902,339 $230,009
Jun 14, 5 AM $0.000906
+0.16%
$906,042 $231,685
Jun 14, 4 AM $0.000905
-1.38%
$904,710 $231,551
Jun 14, 3 AM $0.000918
-0.49%
$918,087 $232,411
Jun 14, 2 AM $0.000923
+0.01%
$922,646 $235,622
Jun 14, 1 AM $0.000922
+0.46%
$922,433 $236,513
Jun 14, 12 AM $0.000918
+0.32%
$918,179 $235,005
Jun 13, 11 PM $0.000915
-0.32%
$915,079 $234,154
Jun 13, 10 PM $0.000918
+0.17%
$918,022 $232,104
Jun 13, 9 PM $0.000916
-0.65%
$916,455 $229,556
Jun 13, 8 PM $0.000922
+0.56%
$922,204 $232,642
Jun 13, 7 PM $0.000917
-0.26%
$917,220 $234,355
Jun 13, 6 PM $0.000919
-1.30%
$919,306 $232,393