ZygoSwap Historical Data

ZSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000919
-1.30%
$919,306 $232,393
Jun 13, 5 PM $0.000931
+0.67%
$931,405 $234,118
Jun 13, 4 PM $0.000925
-0.86%
$924,977 $247,543
Jun 13, 3 PM $0.000933
+9.99%
$932,932 $249,395
Jun 13, 2 PM $0.000848
+8.79%
$848,230 $227,057
Jun 13, 1 PM $0.00078
-0.27%
$779,668 $210,495
Jun 13, 12 PM $0.000782
+1.50%
$781,749 $211,851
Jun 13, 11 AM $0.00077
+0.31%
$770,252 $201,038
Jun 13, 10 AM $0.000768
-0.60%
$767,846 $204,249
Jun 13, 9 AM $0.000772
+0.48%
$772,486 $206,182
Jun 13, 8 AM $0.000769
-0.60%
$769,259 $206,839
Jun 13, 7 AM $0.000774
+0.41%
$773,948 $205,648
Jun 13, 6 AM $0.000771
-0.10%
$770,812 $206,487
Jun 13, 5 AM $0.000772
-0.08%
$771,637 $207,836
Jun 13, 4 AM $0.000772
-0.32%
$772,277 $210,146
Jun 13, 3 AM $0.000775
+0.43%
$774,779 $207,074
Jun 13, 2 AM $0.000772
-0.88%
$771,525 $205,910
Jun 13, 1 AM $0.000778
+1.12%
$778,378 $204,785
Jun 13, 12 AM $0.00077
-0.24%
$769,741 $205,401
Jun 12, 11 PM $0.000772
-0.19%
$771,558 $204,969
Jun 12, 10 PM $0.000773
-0.02%
$773,102 $208,035
Jun 12, 9 PM $0.000773
-1.05%
$773,204 $208,933
Jun 12, 8 PM $0.000781
+0.21%
$781,370 $210,804
Jun 12, 7 PM $0.00078
+0.47%
$779,776 $215,484
Jun 12, 6 PM $0.000776
-0.03%
$776,211 $216,672
Jun 12, 5 PM $0.000776
-0.31%
$776,351 $227,797
Jun 12, 4 PM $0.000779
+0.85%
$778,714 $216,206
Jun 12, 3 PM $0.000772
-0.64%
$772,092 $219,948
Jun 12, 2 PM $0.000777
+0.09%
$777,096 $220,478
Jun 12, 1 PM $0.000776
-0.47%
$776,451 $220,452
Jun 12, 12 PM $0.00078
+0.44%
$780,154 $218,251
Jun 12, 11 AM $0.000777
+0.08%
$776,768 $215,957
Jun 12, 10 AM $0.000776
-0.04%
$776,038 $213,711
Jun 12, 9 AM $0.000776
-0.45%
$776,334 $213,865
Jun 12, 8 AM $0.00078
-0.22%
$779,863 $215,430
Jun 12, 7 AM $0.000782
+0.49%
$781,567 $214,329
Jun 12, 6 AM $0.000778
-1.22%
$777,683 $212,055
Jun 12, 5 AM $0.000787
-0.01%
$787,309 $212,608
Jun 12, 4 AM $0.000787
+0.24%
$787,379 $211,486
Jun 12, 3 AM $0.000785
-0.34%
$785,493 $210,201
Jun 12, 2 AM $0.000788
+0.72%
$787,949 $208,655
Jun 12, 1 AM $0.000782
+0.30%
$782,300 $209,998
Jun 12, 12 AM $0.00078
+0.03%
$779,969 $210,872
Jun 11, 11 PM $0.00078
-0.93%
$779,728 $212,802
Jun 11, 10 PM $0.000787
+0.47%
$787,361 $212,161
Jun 11, 9 PM $0.000784
+0.47%
$783,687 $212,991
Jun 11, 8 PM $0.00078
-2.61%
$779,726 $209,390
Jun 11, 7 PM $0.000801
+1.17%
$800,764 $206,666
Jun 11, 6 PM $0.000791
-0.47%
$791,240 $201,316
Jun 11, 5 PM $0.000795
-0.23%
$794,984 $192,881