ZygoSwap Historical Data

ZSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00143
+0.75%
$ 1.43 million $ 173,279
Feb 7, 2 AM $ 0.00142
+0.16%
$ 1.42 million $ 169,713
Feb 7, 1 AM $ 0.00142
+0.33%
$ 1.42 million $ 172,773
Feb 7, 12 AM $ 0.00142
-0.09%
$ 1.42 million $ 174,960
Feb 6, 11 PM $ 0.00142
+0.47%
$ 1.42 million $ 172,681
Feb 6, 10 PM $ 0.00142
+9.77%
$ 1.42 million $ 172,241
Feb 6, 9 PM $ 0.00129
-2.75%
$ 1.29 million $ 127,299
Feb 6, 8 PM $ 0.00133
+3.52%
$ 1.33 million $ 128,839
Feb 6, 7 PM $ 0.00128
-0.29%
$ 1.28 million $ 127,338
Feb 6, 6 PM $ 0.00129
-2.60%
$ 1.29 million $ 131,236
Feb 6, 5 PM $ 0.00132
+4.41%
$ 1.32 million $ 167,826
Feb 6, 4 PM $ 0.00127
-3.67%
$ 1.27 million $ 124,456
Feb 6, 3 PM $ 0.00132
+0.58%
$ 1.32 million $ 163,701
Feb 6, 2 PM $ 0.00132
+0.23%
$ 1.32 million $ 161,533
Feb 6, 1 PM $ 0.00132
+3.60%
$ 1.32 million $ 159,462
Feb 6, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 122,782
Feb 6, 11 AM $ 0.00128
-2.78%
$ 1.28 million $ 120,434
Feb 6, 10 AM $ 0.00132
+2.99%
$ 1.29 million $ 157,639
Feb 6, 9 AM $ 0.00128
+0.65%
$ 1.3 million $ 122,655
Feb 6, 8 AM $ 0.0013
+2.58%
$ 1.3 million $ 156,147
Feb 6, 7 AM $ 0.00127
-3.25%
$ 1.27 million $ 117,707
Feb 6, 6 AM $ 0.00131
+2.29%
$ 1.31 million $ 154,598
Feb 6, 5 AM $ 0.00128
+0.19%
$ 1.28 million $ 154,096
Feb 6, 4 AM $ 0.00128
+0.15%
$ 1.27 million $ 117,599
Feb 6, 3 AM $ 0.0013
-0.71%
$ 1.3 million $ 154,095
Feb 6, 2 AM $ 0.00131
+0.16%
$ 1.31 million $ 162,623
Feb 6, 1 AM $ 0.00131
+0.39%
$ 1.31 million $ 158,326
Feb 6, 12 AM $ 0.0013
+5.00%
$ 1.3 million $ 161,476
Feb 5, 11 PM $ 0.00124
-0.90%
$ 1.24 million $ 157,888
Feb 5, 10 PM $ 0.00124
-0.03%
$ 1.24 million $ 153,615
Feb 5, 9 PM $ 0.00124
-2.50%
$ 1.24 million $ 154,133
Feb 5, 8 PM $ 0.00127
-3.08%
$ 1.27 million $ 157,488
Feb 5, 7 PM $ 0.00131
+0.02%
$ 1.31 million $ 159,429
Feb 5, 6 PM $ 0.00132
-1.95%
$ 1.31 million $ 157,002
Feb 5, 5 PM $ 0.00134
-0.91%
$ 1.34 million $ 156,018
Feb 5, 4 PM $ 0.00135
+0.08%
$ 1.35 million $ 156,690
Feb 5, 3 PM $ 0.00134
-8.46%
$ 1.34 million $ 159,370
Feb 5, 2 PM $ 0.00147
+0.29%
$ 1.47 million $ 161,366
Feb 5, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 160,703
Feb 5, 12 PM $ 0.00146
-1.38%
$ 1.46 million $ 160,712
Feb 5, 11 AM $ 0.00148
-1.80%
$ 1.48 million $ 162,550
Feb 5, 10 AM $ 0.00151
-1.20%
$ 1.51 million $ 164,026
Feb 5, 9 AM $ 0.00153
-0.17%
$ 1.53 million $ 159,804
Feb 5, 8 AM $ 0.00153
+0.05%
$ 1.53 million $ 163,225
Feb 5, 7 AM $ 0.00152
+0.31%
$ 1.52 million $ 163,870
Feb 5, 6 AM $ 0.00153
+0.09%
$ 1.53 million $ 164,773
Feb 5, 5 AM $ 0.00152
-0.57%
$ 1.52 million $ 166,507
Feb 5, 4 AM $ 0.00153
+0.24%
$ 1.53 million $ 198,906
Feb 5, 3 AM $ 0.00152
-0.08%
$ 1.52 million $ 199,422
Feb 5, 2 AM $ 0.00153
-0.15%
$ 1.53 million $ 197,303