ZygoSwap Historical Data

ZSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00153
-0.15%
$ 1.53 million $ 197,303
Feb 5, 1 AM $ 0.00153
+0.53%
$ 1.53 million $ 196,623
Feb 5, 12 AM $ 0.00152
+0.09%
$ 1.52 million $ 193,897
Feb 4, 11 PM $ 0.00153
+0.38%
$ 1.53 million $ 192,422
Feb 4, 10 PM $ 0.00153
-2.49%
$ 1.53 million $ 194,318
Feb 4, 9 PM $ 0.00157
-0.85%
$ 1.57 million $ 194,402
Feb 4, 8 PM $ 0.00158
-0.62%
$ 1.58 million $ 192,923
Feb 4, 7 PM $ 0.00159
+0.73%
$ 1.59 million $ 192,088
Feb 4, 6 PM $ 0.00158
-2.56%
$ 1.58 million $ 190,610
Feb 4, 5 PM $ 0.00162
-1.85%
$ 1.62 million $ 192,614
Feb 4, 4 PM $ 0.00165
-0.09%
$ 1.65 million $ 195,779
Feb 4, 3 PM $ 0.00165
+0.11%
$ 1.65 million $ 196,366
Feb 4, 2 PM $ 0.00165
-0.86%
$ 1.65 million $ 198,455
Feb 4, 1 PM $ 0.00166
+0.50%
$ 1.66 million $ 199,104
Feb 4, 12 PM $ 0.00165
-0.45%
$ 1.65 million $ 199,019
Feb 4, 11 AM $ 0.00166
-0.39%
$ 1.66 million $ 198,332
Feb 4, 10 AM $ 0.00167
-0.14%
$ 1.67 million $ 197,654
Feb 4, 9 AM $ 0.00167
+0.14%
$ 1.67 million $ 195,350
Feb 4, 8 AM $ 0.00166
+0.39%
$ 1.66 million $ 144,110
Feb 4, 7 AM $ 0.00166
+0.16%
$ 1.66 million $ 141,723
Feb 4, 6 AM $ 0.00167
+0.31%
$ 1.67 million $ 139,125
Feb 4, 5 AM $ 0.00166
-0.04%
$ 1.66 million $ 134,853
Feb 4, 4 AM $ 0.00166
+0.02%
$ 1.66 million $ 131,150
Feb 4, 3 AM $ 0.00166
-0.27%
$ 1.66 million $ 126,191
Feb 4, 2 AM $ 0.00165
-0.74%
$ 1.65 million $ 178,809
Feb 4, 1 AM $ 0.00167
+0.38%
$ 1.66 million $ 179,784
Feb 4, 12 AM $ 0.00166
-0.53%
$ 1.66 million $ 177,206
Feb 3, 11 PM $ 0.00165
-0.42%
$ 1.65 million $ 176,805
Feb 3, 10 PM $ 0.00166
-0.22%
$ 1.66 million $ 173,461
Feb 3, 9 PM $ 0.00167
-0.06%
$ 1.67 million $ 173,941
Feb 3, 8 PM $ 0.00167
+0.67%
$ 1.67 million $ 171,710
Feb 3, 7 PM $ 0.00166
+0.74%
$ 1.66 million $ 168,508
Feb 3, 6 PM $ 0.00165
-7.76%
$ 1.65 million $ 168,208
Feb 3, 5 PM $ 0.00181
-1.47%
$ 1.81 million $ 166,959
Feb 3, 4 PM $ 0.00183
-0.41%
$ 1.83 million $ 166,338
Feb 3, 3 PM $ 0.00184
+1.22%
$ 1.84 million $ 162,879
Feb 3, 2 PM $ 0.00183
-0.93%
$ 1.83 million $ 157,543
Feb 3, 1 PM $ 0.00184
+0.57%
$ 1.84 million $ 156,839
Feb 3, 12 PM $ 0.00183
-0.53%
$ 1.83 million $ 154,849
Feb 3, 11 AM $ 0.00184
-0.21%
$ 1.84 million $ 151,318
Feb 3, 10 AM $ 0.00184
+1.55%
$ 1.84 million $ 151,703
Feb 3, 9 AM $ 0.00182
-0.02%
$ 1.82 million $ 112,172
Feb 3, 8 AM $ 0.00183
+0.25%
$ 1.83 million $ 114,244
Feb 3, 7 AM $ 0.00183
+0.21%
$ 1.83 million $ 114,307
Feb 3, 6 AM $ 0.00183
-0.59%
$ 1.83 million $ 115,536
Feb 3, 5 AM $ 0.00185
+0.92%
$ 1.85 million $ 119,295
Feb 3, 4 AM $ 0.00184
+0.66%
$ 1.84 million $ 119,267
Feb 3, 3 AM $ 0.00182
-0.23%
$ 1.82 million $ 118,959
Feb 3, 2 AM $ 0.00182
-0.52%
$ 1.82 million $ 121,394
Feb 3, 1 AM $ 0.00183
+0.22%
$ 1.83 million $ 121,790