ZygoSwap Historical Data

ZSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.000795
-0.23%
$794,984 $192,881
Jun 11, 4 PM $0.000797
-0.45%
$796,845 $190,784
Jun 11, 3 PM $0.000801
-0.28%
$800,893 $186,670
Jun 11, 2 PM $0.000803
-0.11%
$803,085 $187,904
Jun 11, 1 PM $0.000804
+0.83%
$804,089 $188,504
Jun 11, 12 PM $0.000798
-0.06%
$797,707 $187,131
Jun 11, 11 AM $0.000798
-0.37%
$798,222 $204,434
Jun 11, 10 AM $0.000801
+0.32%
$801,225 $206,839
Jun 11, 9 AM $0.000799
-1.26%
$798,703 $203,863
Jun 11, 8 AM $0.000809
+0.44%
$808,873 $204,462
Jun 11, 7 AM $0.000805
+0.04%
$805,347 $205,783
Jun 11, 6 AM $0.000805
+0.00%
$805,226 $206,769
Jun 11, 5 AM $0.000805
-0.34%
$805,245 $208,410
Jun 11, 4 AM $0.000808
+0.66%
$808,002 $208,090
Jun 11, 3 AM $0.000803
-0.40%
$802,673 $210,707
Jun 11, 2 AM $0.000806
-0.39%
$805,785 $210,784
Jun 11, 1 AM $0.000809
+0.14%
$808,913 $208,744
Jun 11, 12 AM $0.000808
+0.65%
$808,109 $208,173
Jun 10, 11 PM $0.000803
-0.85%
$803,062 $208,962
Jun 10, 10 PM $0.00081
-1.69%
$810,149 $209,086
Jun 10, 9 PM $0.000824
-0.27%
$824,049 $209,628
Jun 10, 8 PM $0.000826
+0.25%
$825,892 $207,655
Jun 10, 7 PM $0.000824
-0.82%
$823,647 $207,229
Jun 10, 6 PM $0.00083
+0.37%
$830,114 $209,021
Jun 10, 5 PM $0.000827
-0.12%
$827,087 $204,778
Jun 10, 4 PM $0.000828
+0.17%
$828,101 $206,318
Jun 10, 3 PM $0.000827
-0.44%
$827,389 $207,239
Jun 10, 2 PM $0.00083
+0.29%
$830,328 $208,100
Jun 10, 1 PM $0.000828
+0.33%
$827,958 $209,962
Jun 10, 12 PM $0.000825
-0.23%
$825,208 $215,667
Jun 10, 11 AM $0.000827
+0.16%
$826,817 $203,586
Jun 10, 10 AM $0.000822
-1.32%
$822,328 $202,029
Jun 10, 9 AM $0.000833
+0.61%
$832,935 $201,775
Jun 10, 8 AM $0.000828
+0.35%
$828,207 $201,026
Jun 10, 7 AM $0.000826
-0.18%
$825,535 $199,974
Jun 10, 6 AM $0.000827
+0.59%
$827,053 $200,205
Jun 10, 5 AM $0.000822
-0.60%
$822,229 $200,743
Jun 10, 4 AM $0.000827
+0.26%
$827,385 $203,501
Jun 10, 3 AM $0.000825
-0.51%
$825,078 $201,009
Jun 10, 2 AM $0.000829
-0.19%
$829,295 $201,056
Jun 10, 1 AM $0.000831
-0.39%
$830,886 $202,442
Jun 10, 12 AM $0.000834
-0.17%
$834,165 $202,120
Jun 9, 11 PM $0.000836
+0.35%
$835,813 $199,182
Jun 9, 10 PM $0.000833
-0.28%
$832,681 $198,071
Jun 9, 9 PM $0.000835
+0.40%
$835,007 $201,184
Jun 9, 8 PM $0.000832
-0.22%
$831,711 $202,942
Jun 9, 7 PM $0.000834
-0.61%
$834,099 $204,325
Jun 9, 6 PM $0.000839
+0.89%
$839,226 $204,037
Jun 9, 5 PM $0.000831
-0.15%
$831,450 $209,109
Jun 9, 4 PM $0.000832
-0.62%
$832,128 $219,616