ZygoSwap Historical Data

ZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00124
-2.01%
$ 1.24 million $ 172,698
Jan 24, 2026 $ 0.00126
+2.91%
$ 1.26 million $ 163,719
Jan 23, 2026 $ 0.00122
+4.54%
$ 1.22 million $ 183,088
Jan 22, 2026 $ 0.00117
-4.04%
$ 1.17 million $ 170,577
Jan 21, 2026 $ 0.00122
+3.85%
$ 1.22 million $ 91,867
Jan 20, 2026 $ 0.00118
+25.61%
$ 1.18 million $ 292,957
Jan 19, 2026 $ 0.000936
-50.28%
$ 935,781 $ 194,469
Jan 18, 2026 $ 0.00188
-4.25%
$ 1.89 million $ 138,186
Jan 17, 2026 $ 0.00197
+4.79%
$ 1.97 million $ 115,591
Jan 16, 2026 $ 0.00188
-13.77%
$ 1.88 million $ 245,611
Jan 15, 2026 $ 0.00218
-34.64%
$ 2.18 million $ 278,561
Jan 14, 2026 $ 0.00333
+14.06%
$ 3.34 million $ 328,966
Jan 13, 2026 $ 0.00293
+17.93%
$ 2.93 million $ 214,690
Jan 12, 2026 $ 0.00249
+1.01%
$ 2.49 million $ 1.2 million
Jan 11, 2026 $ 0.00246
+12.86%
$ 2.46 million $ 1.13 million
Jan 10, 2026 $ 0.00218
+17.10%
$ 2.18 million $ 895,904
Jan 9, 2026 $ 0.00186
+9.98%
$ 1.86 million $ 941,344
Jan 8, 2026 $ 0.0017
+48.35%
$ 1.7 million $ 917,321
Jan 7, 2026 $ 0.00114
+11.09%
$ 1.14 million $ 477,940
Jan 6, 2026 $ 0.00103
+1.52%
$ 1.02 million $ 274,790
Jan 5, 2026 $ 0.00101
+3.42%
$ 1.01 million $ 192,916
Jan 4, 2026 $ 0.000981
+25.98%
$ 980,517 $ 59,796
Jan 3, 2026 $ 0.000777
+78.68%
$ 777,014 $ 1,459
Jan 2, 2026 $ 0.000436
-16.60%
$ 435,799 $ 275,205
Jan 1, 2026 $ 0.000524
+165.61%
$ 523,605 $ 284,670
Dec 31, 2025 $ 0.000177
+60.82%
$ 184,962 $ 128,056
Dec 30, 2025 $ 0.000105
+155.88%
$ -- $ 142,093
Download