ZygoSwap Historical Data

ZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000575
-1.47%
$575,300 $17,123
Aug 23, 2 AM $0.000583
-0.32%
$583,400 $17,191
Aug 23, 1 AM $0.000585
-0.15%
$585,500 $17,302
Aug 23, 12 AM $0.000587
-0.09%
$586,700 $17,400
Aug 22, 11 PM $0.000587
-0.03%
$587,300 $17,419
Aug 22, 10 PM $0.000588
+0.00%
$587,800 $17,514
Aug 22, 9 PM $0.000588
+0.29%
$588,200 $17,401
Aug 22, 8 PM $0.000586
-0.56%
$586,200 $17,569
Aug 22, 7 PM $0.000589
-0.17%
$589,200 $17,588
Aug 22, 6 PM $0.00059
+0.07%
$590,200 $17,455
Aug 22, 5 PM $0.00059
+0.37%
$590,200 $17,517
Aug 22, 4 PM $0.000588
+0.19%
$588,400 $17,369
Aug 22, 3 PM $0.000587
-0.09%
$587,100 $17,318
Aug 22, 2 PM $0.000588
-0.49%
$587,500 $17,288
Aug 22, 1 PM $0.00059
-0.14%
$590,400 $17,184
Aug 22, 12 PM $0.000594
+0.17%
$593,700 $17,247
Aug 22, 11 AM $0.000592
+0.19%
$592,100 $17,284
Aug 22, 10 AM $0.00059
-1.20%
$590,400 $17,238
Aug 22, 9 AM $0.0006
-0.02%
$600,400 $17,235
Aug 22, 8 AM $0.0006
-0.46%
$600,200 $17,033
Aug 22, 7 AM $0.000603
+0.60%
$603,300 $17,026
Aug 22, 6 AM $0.0006
+0.35%
$599,900 $16,917
Aug 22, 5 AM $0.000598
-3.22%
$598,100 $16,810
Aug 22, 4 AM $0.000618
+0.23%
$617,800 $16,878
Aug 22, 3 AM $0.000617
+1.08%
$617,000 $16,836
Aug 22, 2 AM $0.000611
+2.71%
$610,700 $16,871
Aug 22, 1 AM $0.000595
+0.34%
$594,600 $16,795
Aug 22, 12 AM $0.000593
-0.20%
$592,600 $16,658
Aug 21, 11 PM $0.000595
+0.03%
$594,600 $16,595
Aug 21, 10 PM $0.000594
+1.36%
$594,300 $16,437
Aug 21, 9 PM $0.000584
+0.85%
$584,401 $16,307
Aug 21, 8 PM $0.00058
+0.05%
$579,500 $16,322
Aug 21, 7 PM $0.000579
+0.24%
$579,000 $16,330
Aug 21, 6 PM $0.000577
+0.24%
$576,900 $16,244
Aug 21, 5 PM $0.000576
+0.30%
$575,600 $16,255
Aug 21, 4 PM $0.000574
-0.09%
$574,300 $16,140
Aug 21, 3 PM $0.000576
-0.26%
$575,800 $16,153
Aug 21, 2 PM $0.000576
-0.02%
$576,500 $16,102
Aug 21, 1 PM $0.000577
-0.16%
$576,501 $16,020
Aug 21, 12 PM $0.000577
+0.10%
$577,000 $16,218
Aug 21, 11 AM $0.000576
+0.17%
$576,000 $16,141
Aug 21, 10 AM $0.000575
+0.21%
$574,500 $15,991
Aug 21, 9 AM $0.000573
-0.57%
$572,600 $15,971
Aug 21, 8 AM $0.000576
+1.59%
$575,800 $15,944
Aug 21, 7 AM $0.000567
+0.25%
$566,900 $16,069
Aug 21, 6 AM $0.000566
+1.31%
$565,600 $16,150
Aug 21, 5 AM $0.000559
+0.05%
$558,700 $16,071
Aug 21, 4 AM $0.000559
-0.09%
$558,800 $16,053
Aug 21, 3 AM $0.00056
-0.53%
$560,400 $15,977
Aug 21, 2 AM $0.000563
-0.05%
$562,900 $15,894