ZygoSwap Historical Data

ZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0011
+0.46%
$ 1.1 million $ 240,327
Apr 16, 11 PM $ 0.00109
+0.24%
$ 1.09 million $ 244,660
Apr 16, 10 PM $ 0.00109
-0.32%
$ 1.09 million $ 246,097
Apr 16, 9 PM $ 0.00109
+0.41%
$ 1.09 million $ 243,714
Apr 16, 8 PM $ 0.00109
-0.57%
$ 1.09 million $ 251,888
Apr 16, 7 PM $ 0.00109
-0.18%
$ 1.09 million $ 250,372
Apr 16, 6 PM $ 0.00109
-0.23%
$ 1.09 million $ 250,920
Apr 16, 5 PM $ 0.0011
+0.45%
$ 1.1 million $ 248,672
Apr 16, 4 PM $ 0.00109
+0.45%
$ 1.09 million $ 247,282
Apr 16, 3 PM $ 0.00109
+1.41%
$ 1.09 million $ 246,114
Apr 16, 2 PM $ 0.00107
-0.79%
$ 1.07 million $ 243,302
Apr 16, 1 PM $ 0.00108
+0.27%
$ 1.08 million $ 243,536
Apr 16, 12 PM $ 0.00108
+2.19%
$ 1.08 million $ 240,657
Apr 16, 11 AM $ 0.00106
-2.06%
$ 1.06 million $ 237,390
Apr 16, 10 AM $ 0.00108
+0.70%
$ 1.08 million $ 237,203
Apr 16, 9 AM $ 0.00107
-0.20%
$ 1.07 million $ 234,459
Apr 16, 8 AM $ 0.00107
+0.17%
$ 1.07 million $ 232,747
Apr 16, 7 AM $ 0.00107
-0.35%
$ 1.07 million $ 230,656
Apr 16, 6 AM $ 0.00108
-0.57%
$ 1.08 million $ 232,492
Apr 16, 5 AM $ 0.00108
-1.02%
$ 1.08 million $ 230,941
Apr 16, 4 AM $ 0.00109
-0.17%
$ 1.09 million $ 230,008
Apr 16, 3 AM $ 0.0011
+1.23%
$ 1.1 million $ 230,422
Apr 16, 2 AM $ 0.00109
+3.24%
$ 1.09 million $ 231,543
Apr 16, 1 AM $ 0.00105
-0.72%
$ 1.05 million $ 224,483
Apr 16, 12 AM $ 0.00106
+0.42%
$ 1.06 million $ 225,742
Apr 15, 11 PM $ 0.00106
-0.41%
$ 1.06 million $ 222,336
Apr 15, 10 PM $ 0.00106
+0.41%
$ 1.06 million $ 220,878
Apr 15, 9 PM $ 0.00106
-4.34%
$ 1.06 million $ 224,366
Apr 15, 8 PM $ 0.00111
-2.00%
$ 1.11 million $ 221,405
Apr 15, 7 PM $ 0.00113
-0.17%
$ 1.13 million $ 222,813
Apr 15, 6 PM $ 0.00113
-0.25%
$ 1.13 million $ 224,682
Apr 15, 5 PM $ 0.00113
+0.23%
$ 1.13 million $ 225,325
Apr 15, 4 PM $ 0.00113
+0.04%
$ 1.13 million $ 225,904
Apr 15, 3 PM $ 0.00113
-0.46%
$ 1.13 million $ 226,252
Apr 15, 2 PM $ 0.00113
-0.27%
$ 1.13 million $ 229,887
Apr 15, 1 PM $ 0.00113
-0.09%
$ 1.13 million $ 230,031
Apr 15, 12 PM $ 0.00113
+0.32%
$ 1.13 million $ 229,031
Apr 15, 11 AM $ 0.00113
-0.32%
$ 1.13 million $ 229,074
Apr 15, 10 AM $ 0.00114
+0.22%
$ 1.14 million $ 231,608
Apr 15, 9 AM $ 0.00113
+0.12%
$ 1.13 million $ 233,367
Apr 15, 8 AM $ 0.00113
-0.49%
$ 1.13 million $ 233,460
Apr 15, 7 AM $ 0.00114
-0.21%
$ 1.14 million $ 234,304
Apr 15, 6 AM $ 0.00114
-0.38%
$ 1.14 million $ 233,970
Apr 15, 5 AM $ 0.00114
+0.11%
$ 1.14 million $ 237,688
Apr 15, 4 AM $ 0.00114
-0.17%
$ 1.14 million $ 237,171
Apr 15, 3 AM $ 0.00114
-0.07%
$ 1.14 million $ 236,035
Apr 15, 2 AM $ 0.00114
+0.46%
$ 1.14 million $ 233,521
Apr 15, 1 AM $ 0.00114
+0.37%
$ 1.14 million $ 234,466
Apr 15, 12 AM $ 0.00114
+0.07%
$ 1.14 million $ 234,592
Apr 14, 11 PM $ 0.00113
-0.22%
$ 1.13 million $ 234,808