ZygoSwap Historical Data

ZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000838
-0.26%
$ 837,925 $ 139,903
Jun 18, 6 AM $ 0.00084
-0.52%
$ 839,647 $ 138,243
Jun 18, 5 AM $ 0.000844
-0.86%
$ 843,858 $ 139,195
Jun 18, 4 AM $ 0.000851
-0.64%
$ 851,032 $ 139,321
Jun 18, 3 AM $ 0.000856
+0.34%
$ 856,354 $ 139,547
Jun 18, 2 AM $ 0.000853
-0.33%
$ 853,378 $ 145,768
Jun 18, 1 AM $ 0.000856
+0.41%
$ 856,124 $ 145,966
Jun 18, 12 AM $ 0.000853
-0.25%
$ 852,557 $ 146,807
Jun 17, 11 PM $ 0.000854
-0.50%
$ 854,149 $ 152,974
Jun 17, 10 PM $ 0.000858
+0.72%
$ 858,245 $ 154,967
Jun 17, 9 PM $ 0.000852
-0.26%
$ 852,077 $ 161,443
Jun 17, 8 PM $ 0.000854
-0.41%
$ 854,347 $ 161,398
Jun 17, 7 PM $ 0.000858
-0.67%
$ 857,559 $ 162,034
Jun 17, 6 PM $ 0.000864
-1.49%
$ 863,532 $ 162,575
Jun 17, 5 PM $ 0.000877
-0.55%
$ 876,623 $ 160,892
Jun 17, 4 PM $ 0.000881
+0.12%
$ 881,231 $ 159,610
Jun 17, 3 PM $ 0.00088
-1.17%
$ 880,121 $ 151,172
Jun 17, 2 PM $ 0.00089
+0.60%
$ 890,185 $ 152,862
Jun 17, 1 PM $ 0.000884
-0.17%
$ 884,046 $ 152,081
Jun 17, 12 PM $ 0.000886
+0.10%
$ 885,917 $ 153,567
Jun 17, 11 AM $ 0.000885
+0.14%
$ 884,707 $ 155,037
Jun 17, 10 AM $ 0.000883
-0.21%
$ 882,846 $ 154,291
Jun 17, 9 AM $ 0.000884
-1.15%
$ 884,294 $ 155,661
Jun 17, 8 AM $ 0.000895
-0.80%
$ 894,823 $ 156,464
Jun 17, 7 AM $ 0.000902
+0.95%
$ 902,094 $ 157,594
Jun 17, 6 AM $ 0.000894
-0.52%
$ 893,582 $ 157,997
Jun 17, 5 AM $ 0.000898
-0.13%
$ 898,297 $ 158,755
Jun 17, 4 AM $ 0.000899
+0.30%
$ 899,450 $ 159,004
Jun 17, 3 AM $ 0.000896
+2.02%
$ 896,423 $ 157,998
Jun 17, 2 AM $ 0.000871
-0.91%
$ 870,772 $ 151,059
Jun 17, 1 AM $ 0.000878
-1.11%
$ 877,817 $ 152,307
Jun 17, 12 AM $ 0.000887
-0.23%
$ 887,271 $ 150,411
Jun 16, 11 PM $ 0.00089
+1.46%
$ 889,663 $ 150,410
Jun 16, 10 PM $ 0.000877
+9.08%
$ 876,900 $ 142,935
Jun 16, 9 PM $ 0.000804
-0.01%
$ 804,324 $ 61,664
Jun 16, 8 PM $ 0.000804
-0.20%
$ 804,433 $ 61,521
Jun 16, 7 PM $ 0.000806
-0.08%
$ 805,564 $ 62,100
Jun 16, 6 PM $ 0.000806
-0.02%
$ 806,170 $ 61,891
Jun 16, 5 PM $ 0.000807
-0.02%
$ 806,526 $ 61,462
Jun 16, 4 PM $ 0.000807
+0.09%
$ 806,648 $ 61,491
Jun 16, 3 PM $ 0.000805
+6.42%
$ 805,337 $ 61,717
Jun 16, 2 PM $ 0.000757
-7.35%
$ 756,735 $ 102,855
Jun 16, 1 PM $ 0.000817
-2.13%
$ 816,693 $ 63,318
Jun 16, 12 PM $ 0.000836
-0.05%
$ 835,512 $ 64,076
Jun 16, 11 AM $ 0.000836
-0.48%
$ 835,790 $ 64,325
Jun 16, 10 AM $ 0.000839
-0.48%
$ 839,010 $ 65,471
Jun 16, 9 AM $ 0.000843
-0.28%
$ 843,146 $ 65,161
Jun 16, 8 AM $ 0.000845
-0.14%
$ 845,359 $ 65,343
Jun 16, 7 AM $ 0.000846
+0.02%
$ 846,118 $ 65,283
Jun 16, 6 AM $ 0.000847
-0.25%
$ 846,578 $ 65,775