ZygoSwap Historical Data

ZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,862
4:03 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,862
4:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,829
4:01 AM $ 0.00105
-0.03%
$ 1.05 million $ 228,952
4:00 AM $ 0.00105
+0.01%
$ 1.05 million $ 229,145
3:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,145
3:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,167
3:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,167
3:56 AM $ 0.00105
-0.11%
$ 1.05 million $ 229,139
3:55 AM $ 0.00106
+0.01%
$ 1.05 million $ 229,335
3:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,196
3:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,196
3:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,188
3:51 AM $ 0.00106
+0.06%
$ 1.06 million $ 229,195
3:50 AM $ 0.00106
-0.09%
$ 1.06 million $ 229,487
3:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,378
3:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,378
3:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,357
3:46 AM $ 0.00106
+0.19%
$ 1.06 million $ 229,357
3:45 AM $ 0.00105
+0.09%
$ 1.06 million $ 228,831
3:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,738
3:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,738
3:42 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,745
3:41 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,800
3:40 AM $ 0.00106
+0.01%
$ 1.05 million $ 228,800
3:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,733
3:38 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,742
3:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,742
3:36 AM $ 0.00106
+0.00%
$ 1.05 million $ 228,739
3:35 AM $ 0.00106
-0.04%
$ 1.05 million $ 228,739
3:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,286
3:33 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,289
3:32 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,289
3:31 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,621
3:30 AM $ 0.00105
+0.01%
$ 1.06 million $ 229,621
3:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,561
3:28 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,585
3:27 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,585
3:26 AM $ 0.00105
+0.03%
$ 1.05 million $ 228,553
3:25 AM $ 0.00106
+0.01%
$ 1.05 million $ 229,302
3:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,157
3:23 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,157
3:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,162
3:21 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,059
3:20 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,059
3:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,073
3:18 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,042
3:17 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,042
3:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,039
3:15 AM $ 0.00106
+0.03%
$ 1.06 million $ 228,722