ZygoSwap Historical Data

ZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000596
+0.00%
$ 597,170 $ 141,844
10:01 AM $ 0.000596
+0.00%
$ 597,170 $ 141,844
10:00 AM $ 0.000597
+0.00%
$ 597,170 $ 142,474
9:59 AM $ 0.000596
-0.14%
$ 596,316 $ 142,475
9:58 AM $ 0.000597
+0.00%
$ 596,316 $ 142,475
9:57 AM $ 0.000601
+0.00%
$ 596,316 $ 143,225
9:56 AM $ 0.000601
+0.00%
$ 596,316 $ 143,225
9:55 AM $ 0.000601
+0.00%
$ 596,316 $ 143,223
9:54 AM $ 0.000601
+0.02%
$ 600,802 $ 143,194
9:53 AM $ 0.0006
+0.00%
$ 600,802 $ 143,194
9:52 AM $ 0.000599
+0.00%
$ 600,802 $ 142,831
9:51 AM $ 0.000598
+0.00%
$ 600,802 $ 142,831
9:50 AM $ 0.000598
+0.00%
$ 600,802 $ 142,781
9:49 AM $ 0.000598
+0.04%
$ 598,017 $ 142,726
9:48 AM $ 0.000598
+0.00%
$ 598,017 $ 142,726
9:47 AM $ 0.000597
+0.03%
$ 598,017 $ 142,697
9:46 AM $ 0.000597
+0.00%
$ 598,017 $ 142,633
9:45 AM $ 0.000597
+0.00%
$ 598,017 $ 142,624
9:44 AM $ 0.000597
+0.12%
$ 597,443 $ 142,620
9:43 AM $ 0.000597
+0.00%
$ 597,443 $ 142,578
9:42 AM $ 0.000595
+0.11%
$ 597,443 $ 142,578
9:41 AM $ 0.000595
+0.00%
$ 597,443 $ 142,150
9:40 AM $ 0.000595
+0.00%
$ 597,443 $ 142,157
9:39 AM $ 0.000595
+0.00%
$ 595,163 $ 142,169
9:38 AM $ 0.000595
+0.00%
$ 595,163 $ 142,169
9:37 AM $ 0.000595
+0.04%
$ 595,163 $ 142,168
9:36 AM $ 0.000595
+0.00%
$ 595,163 $ 142,209
9:35 AM $ 0.000595
+0.00%
$ 595,163 $ 142,251
9:34 AM $ 0.000595
+0.00%
$ 595,416 $ 142,251
9:33 AM $ 0.000595
+0.00%
$ 595,416 $ 142,378
9:32 AM $ 0.000596
+0.00%
$ 595,416 $ 142,370
9:31 AM $ 0.000596
+0.00%
$ 595,416 $ 142,370
9:30 AM $ 0.000596
+0.00%
$ 595,416 $ 142,292
9:29 AM $ 0.000596
+0.00%
$ 595,986 $ 142,318
9:28 AM $ 0.000596
+0.00%
$ 595,986 $ 142,318
9:27 AM $ 0.000597
-0.10%
$ 595,986 $ 143,011
9:26 AM $ 0.000598
+0.00%
$ 595,986 $ 142,940
9:25 AM $ 0.000598
+0.00%
$ 595,986 $ 142,940
9:24 AM $ 0.000598
+0.00%
$ 598,030 $ 142,976
9:23 AM $ 0.000597
+0.00%
$ 598,030 $ 142,976
9:22 AM $ 0.000596
-0.02%
$ 598,030 $ 142,759
9:21 AM $ 0.000596
+0.00%
$ 598,030 $ 142,685
9:20 AM $ 0.000596
+0.00%
$ 598,030 $ 142,685
9:19 AM $ 0.000596
+0.00%
$ 595,847 $ 142,679
9:18 AM $ 0.000596
+0.00%
$ 595,847 $ 142,679
9:17 AM $ 0.000598
-0.43%
$ 595,847 $ 142,666
9:16 AM $ 0.0006
+0.00%
$ 595,847 $ 143,208
9:15 AM $ 0.000598
+0.00%
$ 595,847 $ 143,338
9:14 AM $ 0.000598
+0.00%
$ 598,230 $ 143,338
9:13 AM $ 0.000598
+0.08%
$ 598,230 $ 143,308