ZygoSwap Historical Data

ZSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.000832
-0.62%
$832,128 $219,616
Jun 9, 3 PM $0.000837
-0.72%
$837,168 $221,812
Jun 9, 2 PM $0.000843
-0.21%
$843,218 $221,201
Jun 9, 1 PM $0.000844
+0.90%
$844,126 $221,798
Jun 9, 12 PM $0.000837
+1.82%
$836,602 $221,905
Jun 9, 11 AM $0.000821
+0.06%
$821,395 $217,335
Jun 9, 10 AM $0.000821
-0.98%
$820,900 $220,836
Jun 9, 9 AM $0.000829
-1.45%
$829,296 $223,492
Jun 9, 8 AM $0.000842
-0.82%
$841,504 $228,659
Jun 9, 7 AM $0.000848
+0.03%
$848,488 $234,713
Jun 9, 6 AM $0.000848
-0.05%
$848,215 $235,015
Jun 9, 5 AM $0.000849
+0.51%
$848,779 $238,884
Jun 9, 4 AM $0.000844
-1.36%
$844,326 $240,921
Jun 9, 3 AM $0.000856
+0.15%
$855,944 $244,906
Jun 9, 2 AM $0.000854
-1.19%
$854,229 $248,791
Jun 9, 1 AM $0.000865
-0.20%
$865,195 $251,447
Jun 9, 12 AM $0.000867
-0.56%
$867,449 $252,110
Jun 8, 11 PM $0.000873
-0.39%
$872,502 $253,521
Jun 8, 10 PM $0.000876
+0.12%
$875,588 $262,567
Jun 8, 9 PM $0.000875
-0.46%
$875,088 $256,705
Jun 8, 8 PM $0.000879
+0.07%
$879,104 $258,740
Jun 8, 7 PM $0.000879
-0.27%
$878,527 $257,908
Jun 8, 6 PM $0.000881
-0.57%
$880,683 $260,423
Jun 8, 5 PM $0.000885
+0.76%
$885,043 $259,370
Jun 8, 4 PM $0.000878
-0.19%
$878,376 $250,272
Jun 8, 3 PM $0.000881
+0.01%
$880,609 $250,166
Jun 8, 2 PM $0.000881
-0.24%
$880,674 $249,266
Jun 8, 1 PM $0.000882
-0.42%
$882,303 $247,510
Jun 8, 12 PM $0.000886
+0.15%
$885,860 $243,313
Jun 8, 11 AM $0.000885
-0.01%
$884,682 $242,613
Jun 8, 10 AM $0.000885
-0.02%
$884,985 $244,578
Jun 8, 9 AM $0.000885
+0.19%
$885,194 $244,358
Jun 8, 8 AM $0.000882
-0.58%
$882,367 $247,766
Jun 8, 7 AM $0.000887
+0.12%
$886,979 $244,228
Jun 8, 6 AM $0.000884
+0.46%
$884,302 $241,241
Jun 8, 5 AM $0.00088
-0.51%
$879,806 $238,074
Jun 8, 4 AM $0.000885
-0.64%
$884,747 $237,804
Jun 8, 3 AM $0.00089
+0.47%
$889,787 $235,629
Jun 8, 2 AM $0.000886
-0.76%
$886,370 $235,149
Jun 8, 1 AM $0.000893
+0.13%
$893,305 $234,005
Jun 8, 12 AM $0.000892
-0.11%
$892,256 $234,566
Jun 7, 11 PM $0.000893
+0.12%
$893,412 $239,066
Jun 7, 10 PM $0.000892
+1.28%
$892,355 $243,750
Jun 7, 9 PM $0.000881
-0.41%
$881,050 $245,547
Jun 7, 8 PM $0.000885
+0.67%
$884,698 $246,685
Jun 7, 7 PM $0.000879
-1.32%
$878,837 $245,155
Jun 7, 6 PM $0.000891
+0.26%
$890,571 $246,218
Jun 7, 5 PM $0.000888
+0.25%
$888,272 $251,809
Jun 7, 4 PM $0.000886
-0.05%
$886,180 $253,699
Jun 7, 3 PM $0.000887
+0.11%
$886,596 $254,378