ZygoSwap Historical Data

ZSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00183
+0.22%
$ 1.83 million $ 121,790
Feb 3, 12 AM $ 0.00183
+0.47%
$ 1.83 million $ 122,902
Feb 2, 11 PM $ 0.00182
-0.46%
$ 1.82 million $ 124,008
Feb 2, 10 PM $ 0.00182
-0.28%
$ 1.82 million $ 124,585
Feb 2, 9 PM $ 0.00183
+0.05%
$ 1.83 million $ 122,999
Feb 2, 8 PM $ 0.00183
-0.05%
$ 1.83 million $ 161,584
Feb 2, 7 PM $ 0.00183
-0.33%
$ 1.83 million $ 164,569
Feb 2, 6 PM $ 0.00184
+0.57%
$ 1.84 million $ 165,588
Feb 2, 5 PM $ 0.00183
-1.43%
$ 1.83 million $ 167,133
Feb 2, 4 PM $ 0.00185
-0.10%
$ 1.85 million $ 169,441
Feb 2, 3 PM $ 0.00185
+9.04%
$ 1.85 million $ 170,904
Feb 2, 2 PM $ 0.0017
+0.69%
$ 1.7 million $ 160,652
Feb 2, 1 PM $ 0.00168
+0.05%
$ 1.68 million $ 159,897
Feb 2, 12 PM $ 0.00168
-0.01%
$ 1.68 million $ 155,247
Feb 2, 11 AM $ 0.00168
-0.17%
$ 1.68 million $ 156,882
Feb 2, 10 AM $ 0.00169
-0.14%
$ 1.69 million $ 152,861
Feb 2, 9 AM $ 0.00169
+0.66%
$ 1.69 million $ 141,825
Feb 2, 8 AM $ 0.00167
-0.41%
$ 1.67 million $ 138,891
Feb 2, 7 AM $ 0.00169
+0.65%
$ 1.69 million $ 138,849
Feb 2, 6 AM $ 0.00168
-0.37%
$ 1.68 million $ 138,349
Feb 2, 5 AM $ 0.00168
-0.69%
$ 1.68 million $ 137,559
Feb 2, 4 AM $ 0.0017
+1.07%
$ 1.7 million $ 143,796
Feb 2, 3 AM $ 0.00168
-3.17%
$ 1.68 million $ 146,923
Feb 2, 2 AM $ 0.00174
+0.35%
$ 1.74 million $ 181,500
Feb 2, 1 AM $ 0.00173
+0.07%
$ 1.73 million $ 179,509
Feb 2, 12 AM $ 0.00173
+0.78%
$ 1.73 million $ 176,731
Feb 1, 11 PM $ 0.00172
-0.92%
$ 1.72 million $ 172,668
Feb 1, 10 PM $ 0.00173
+0.23%
$ 1.73 million $ 171,167
Feb 1, 9 PM $ 0.00173
-1.93%
$ 1.73 million $ 172,189
Feb 1, 8 PM $ 0.00176
+0.42%
$ 1.76 million $ 170,174
Feb 1, 7 PM $ 0.00176
-0.48%
$ 1.76 million $ 169,994
Feb 1, 6 PM $ 0.00176
+0.06%
$ 1.76 million $ 166,322
Feb 1, 5 PM $ 0.00176
-0.32%
$ 1.76 million $ 168,462
Feb 1, 4 PM $ 0.00177
-0.50%
$ 1.77 million $ 164,499
Feb 1, 3 PM $ 0.00178
-0.66%
$ 1.78 million $ 160,552
Feb 1, 2 PM $ 0.00179
+0.47%
$ 1.79 million $ 158,691
Feb 1, 1 PM $ 0.00178
-4.30%
$ 1.78 million $ 157,808
Feb 1, 12 PM $ 0.00186
+0.19%
$ 1.86 million $ 162,460
Feb 1, 11 AM $ 0.00186
-0.09%
$ 1.86 million $ 157,041
Feb 1, 10 AM $ 0.00186
+0.28%
$ 1.86 million $ 156,149
Feb 1, 9 AM $ 0.00186
-0.39%
$ 1.86 million $ 156,320
Feb 1, 8 AM $ 0.00187
+0.03%
$ 1.87 million $ 155,512
Feb 1, 7 AM $ 0.00187
+0.37%
$ 1.87 million $ 155,382
Feb 1, 6 AM $ 0.00186
-0.07%
$ 1.86 million $ 151,392
Feb 1, 5 AM $ 0.00186
+0.09%
$ 1.86 million $ 151,101
Feb 1, 4 AM $ 0.00186
-0.27%
$ 1.86 million $ 141,796
Feb 1, 3 AM $ 0.00186
-1.42%
$ 1.86 million $ 135,606
Feb 1, 2 AM $ 0.00189
-0.04%
$ 1.89 million $ 223,033
Feb 1, 1 AM $ 0.00189
+0.01%
$ 1.89 million $ 220,875
Feb 1, 12 AM $ 0.00189
+0.26%
$ 1.89 million $ 221,092