ZygoSwap Historical Data

ZSWAP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00189
+0.01%
$ 1.89 million $ 220,875
Feb 1, 12 AM $ 0.00189
+0.26%
$ 1.89 million $ 221,092
Jan 31, 11 PM $ 0.00188
+0.03%
$ 1.88 million $ 220,629
Jan 31, 10 PM $ 0.00188
+0.04%
$ 1.88 million $ 220,850
Jan 31, 9 PM $ 0.00188
+0.36%
$ 1.88 million $ 220,449
Jan 31, 8 PM $ 0.00187
-0.28%
$ 1.87 million $ 216,976
Jan 31, 7 PM $ 0.00187
+1.22%
$ 1.87 million $ 212,586
Jan 31, 6 PM $ 0.00183
-4.72%
$ 1.83 million $ 209,713
Jan 31, 5 PM $ 0.00192
+9.24%
$ 1.92 million $ 208,869
Jan 31, 4 PM $ 0.00176
-0.71%
$ 1.76 million $ 196,980
Jan 31, 3 PM $ 0.00177
-0.03%
$ 1.77 million $ 194,912
Jan 31, 2 PM $ 0.00177
+1.61%
$ 1.77 million $ 195,129
Jan 31, 1 PM $ 0.00174
+0.17%
$ 1.74 million $ 183,973
Jan 31, 12 PM $ 0.00173
-0.83%
$ 1.73 million $ 182,357
Jan 31, 11 AM $ 0.00172
-1.30%
$ 1.72 million $ 128,931
Jan 31, 10 AM $ 0.00175
+0.13%
$ 1.75 million $ 183,097
Jan 31, 9 AM $ 0.00174
-0.04%
$ 1.74 million $ 182,118
Jan 31, 8 AM $ 0.00174
+0.27%
$ 1.74 million $ 181,903
Jan 31, 7 AM $ 0.00175
+0.76%
$ 1.75 million $ 178,529
Jan 31, 6 AM $ 0.00173
+0.07%
$ 1.73 million $ 178,043
Jan 31, 5 AM $ 0.00173
-0.59%
$ 1.73 million $ 176,012
Jan 31, 4 AM $ 0.00174
+1.89%
$ 1.74 million $ 175,571
Jan 31, 3 AM $ 0.0017
-1.07%
$ 1.7 million $ 129,817
Jan 31, 2 AM $ 0.00171
-0.39%
$ 1.71 million $ 131,624
Jan 31, 1 AM $ 0.00171
+0.36%
$ 1.71 million $ 132,032
Jan 31, 12 AM $ 0.0017
+0.01%
$ 1.7 million $ 130,642
Jan 30, 11 PM $ 0.0017
+0.52%
$ 1.7 million $ 130,014
Jan 30, 10 PM $ 0.00169
-0.53%
$ 1.69 million $ 128,144
Jan 30, 9 PM $ 0.00171
+0.87%
$ 1.71 million $ 126,422
Jan 30, 8 PM $ 0.00171
-0.34%
$ 1.71 million $ 125,987
Jan 30, 7 PM $ 0.00172
+0.52%
$ 1.71 million $ 126,480
Jan 30, 6 PM $ 0.0017
-0.97%
$ 1.7 million $ 127,698
Jan 30, 5 PM $ 0.00171
+0.28%
$ 1.7 million $ 126,514
Jan 30, 4 PM $ 0.0017
-0.03%
$ 1.71 million $ 122,995
Jan 30, 3 PM $ 0.0017
-0.44%
$ 1.7 million $ 121,895
Jan 30, 2 PM $ 0.0017
+0.27%
$ 1.7 million $ 125,371
Jan 30, 1 PM $ 0.00171
+0.13%
$ 1.71 million $ 125,569
Jan 30, 12 PM $ 0.00171
-0.73%
$ 1.71 million $ 176,985
Jan 30, 11 AM $ 0.00171
+0.44%
$ 1.71 million $ 175,646
Jan 30, 10 AM $ 0.00171
+0.39%
$ 1.71 million $ 176,291
Jan 30, 9 AM $ 0.00171
+0.28%
$ 1.71 million $ 176,885
Jan 30, 8 AM $ 0.00171
-0.12%
$ 1.71 million $ 176,874
Jan 30, 7 AM $ 0.00171
+0.12%
$ 1.71 million $ 179,589
Jan 30, 6 AM $ 0.00171
+0.39%
$ 1.71 million $ 175,722
Jan 30, 5 AM $ 0.0017
+0.35%
$ 1.7 million $ 172,956
Jan 30, 4 AM $ 0.0017
+0.23%
$ 1.7 million $ 171,035
Jan 30, 3 AM $ 0.00169
-0.39%
$ 1.69 million $ 169,160
Jan 30, 2 AM $ 0.0017
-2.45%
$ 1.7 million $ 251,963
Jan 30, 1 AM $ 0.00173
-0.02%
$ 1.73 million $ 122,701
Jan 30, 12 AM $ 0.00174
+0.65%
$ 1.74 million $ 119,249