ZygoSwap Historical Data

ZSWAP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.000887
+0.11%
$886,596 $254,378
Jun 7, 2 PM $0.000886
+0.82%
$886,247 $252,925
Jun 7, 1 PM $0.000879
-0.23%
$878,906 $256,014
Jun 7, 12 PM $0.000881
-0.49%
$880,684 $258,064
Jun 7, 11 AM $0.000885
+0.10%
$884,760 $259,450
Jun 7, 10 AM $0.000884
+0.03%
$883,994 $260,177
Jun 7, 9 AM $0.000884
-0.07%
$883,617 $261,730
Jun 7, 8 AM $0.000885
-0.30%
$884,623 $260,181
Jun 7, 7 AM $0.000886
+0.31%
$886,409 $256,169
Jun 7, 6 AM $0.000884
+0.06%
$883,935 $258,282
Jun 7, 5 AM $0.000883
+0.04%
$883,448 $258,674
Jun 7, 4 AM $0.000883
+0.18%
$883,220 $260,597
Jun 7, 3 AM $0.000882
+0.80%
$881,512 $262,897
Jun 7, 2 AM $0.000875
-0.04%
$874,515 $262,505
Jun 7, 1 AM $0.000875
+0.50%
$875,309 $263,239
Jun 7, 12 AM $0.000871
-0.35%
$870,668 $259,934
Jun 6, 11 PM $0.000874
-0.31%
$873,697 $263,471
Jun 6, 10 PM $0.000877
+0.58%
$876,676 $259,306
Jun 6, 9 PM $0.000872
-0.54%
$871,920 $257,803
Jun 6, 8 PM $0.000877
+0.31%
$876,684 $258,294
Jun 6, 7 PM $0.000874
-0.19%
$873,958 $260,207
Jun 6, 6 PM $0.000876
-4.94%
$875,695 $260,496
Jun 6, 5 PM $0.000921
-0.09%
$921,240 $259,184
Jun 6, 4 PM $0.000923
+0.34%
$922,646 $256,133
Jun 6, 3 PM $0.00092
-0.62%
$919,907 $255,706
Jun 6, 2 PM $0.000925
+0.29%
$925,370 $257,623
Jun 6, 1 PM $0.000923
+0.17%
$922,558 $257,211
Jun 6, 12 PM $0.000922
-0.14%
$921,965 $256,780
Jun 6, 11 AM $0.000923
-0.14%
$922,921 $256,691
Jun 6, 10 AM $0.000924
-0.09%
$923,791 $253,768
Jun 6, 9 AM $0.000925
-0.93%
$924,588 $251,778
Jun 6, 8 AM $0.000933
+0.65%
$932,998 $255,385
Jun 6, 7 AM $0.000927
+0.25%
$926,643 $257,940
Jun 6, 6 AM $0.000925
+0.24%
$924,661 $255,903
Jun 6, 5 AM $0.000923
+0.76%
$922,540 $257,026
Jun 6, 4 AM $0.000916
-2.34%
$915,557 $256,092
Jun 6, 3 AM $0.000938
-0.80%
$937,507 $256,734
Jun 6, 2 AM $0.000945
+0.35%
$945,048 $258,934
Jun 6, 1 AM $0.000942
+0.12%
$941,848 $257,530
Jun 6, 12 AM $0.000941
+0.43%
$940,848 $258,443
Jun 5, 11 PM $0.000937
-0.93%
$936,555 $254,442
Jun 5, 10 PM $0.000945
-0.27%
$945,315 $255,005
Jun 5, 9 PM $0.000948
+0.69%
$948,409 $257,004
Jun 5, 8 PM $0.000942
+0.73%
$941,942 $255,093
Jun 5, 7 PM $0.000935
-1.07%
$935,111 $254,027
Jun 5, 6 PM $0.000945
-2.52%
$945,263 $255,161
Jun 5, 5 PM $0.00097
+0.47%
$969,709 $253,934
Jun 5, 4 PM $0.000965
-0.72%
$964,899 $251,550
Jun 5, 3 PM $0.000972
-0.73%
$971,880 $253,001
Jun 5, 2 PM $0.000979
+0.05%
$979,382 $256,006