ZygoSwap Historical Data

ZSWAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00174
+0.65%
$ 1.74 million $ 119,249
Jan 29, 11 PM $ 0.00174
+0.51%
$ 1.74 million $ 119,903
Jan 29, 10 PM $ 0.00173
+0.26%
$ 1.73 million $ 118,624
Jan 29, 9 PM $ 0.00173
-0.04%
$ 1.73 million $ 118,998
Jan 29, 8 PM $ 0.00172
-0.11%
$ 1.72 million $ 118,079
Jan 29, 7 PM $ 0.00172
+0.47%
$ 1.72 million $ 119,498
Jan 29, 6 PM $ 0.00172
+0.12%
$ 1.72 million $ 117,708
Jan 29, 5 PM $ 0.00172
+1.09%
$ 1.72 million $ 117,641
Jan 29, 4 PM $ 0.0017
+0.39%
$ 1.7 million $ 118,638
Jan 29, 3 PM $ 0.00169
-12.71%
$ 1.69 million $ 117,408
Jan 29, 2 PM $ 0.00195
-1.40%
$ 1.95 million $ 120,858
Jan 29, 1 PM $ 0.00197
+0.08%
$ 1.97 million $ 122,017
Jan 29, 12 PM $ 0.00197
-0.32%
$ 1.97 million $ 120,284
Jan 29, 11 AM $ 0.00197
+0.10%
$ 1.97 million $ 123,032
Jan 29, 10 AM $ 0.00198
+0.48%
$ 1.98 million $ 198,066
Jan 29, 9 AM $ 0.00197
-0.76%
$ 1.97 million $ 196,134
Jan 29, 8 AM $ 0.00199
+0.40%
$ 1.99 million $ 193,378
Jan 29, 7 AM $ 0.00198
-2.70%
$ 1.98 million $ 191,063
Jan 29, 6 AM $ 0.00203
+0.72%
$ 2.03 million $ 194,785
Jan 29, 5 AM $ 0.00202
+0.26%
$ 2.02 million $ 197,134
Jan 29, 4 AM $ 0.00206
+0.31%
$ 2.06 million $ 195,273
Jan 29, 3 AM $ 0.00205
-0.85%
$ 2.05 million $ 195,459
Jan 29, 2 AM $ 0.00207
-0.29%
$ 2.07 million $ 282,324
Jan 29, 1 AM $ 0.00208
-0.10%
$ 2.08 million $ 282,655
Jan 29, 12 AM $ 0.00208
-0.01%
$ 2.08 million $ 282,979
Jan 28, 11 PM $ 0.00208
+0.26%
$ 2.08 million $ 283,103
Jan 28, 10 PM $ 0.00208
-5.77%
$ 2.08 million $ 282,819
Jan 28, 9 PM $ 0.00222
-2.26%
$ 2.22 million $ 95,897
Jan 28, 8 PM $ 0.00227
+8.52%
$ 2.27 million $ 93,079
Jan 28, 7 PM $ 0.0021
-0.33%
$ 2.1 million $ 219,223
Jan 28, 6 PM $ 0.0021
+2.20%
$ 2.1 million $ 222,459
Jan 28, 5 PM $ 0.00206
+0.68%
$ 2.06 million $ 213,940
Jan 28, 4 PM $ 0.00205
-0.89%
$ 2.05 million $ 205,690
Jan 28, 3 PM $ 0.00206
+1.32%
$ 2.06 million $ 205,333
Jan 28, 2 PM $ 0.00203
+3.34%
$ 2.03 million $ 205,036
Jan 28, 1 PM $ 0.00197
+7.20%
$ 1.97 million $ 195,373
Jan 28, 12 PM $ 0.00184
-0.12%
$ 1.84 million $ 173,733
Jan 28, 11 AM $ 0.00184
+0.17%
$ 1.84 million $ 170,776
Jan 28, 10 AM $ 0.00184
+0.29%
$ 1.84 million $ 166,562
Jan 28, 9 AM $ 0.00183
-0.06%
$ 1.83 million $ 163,477
Jan 28, 8 AM $ 0.00183
+0.11%
$ 1.83 million $ 162,883
Jan 28, 7 AM $ 0.00183
+10.82%
$ 1.83 million $ 160,157
Jan 28, 6 AM $ 0.00165
+1.37%
$ 1.65 million $ 153,497
Jan 28, 5 AM $ 0.00163
+0.51%
$ 1.63 million $ 143,220
Jan 28, 4 AM $ 0.00163
-0.02%
$ 1.63 million $ 141,324
Jan 28, 3 AM $ 0.00163
-2.53%
$ 1.63 million $ 141,935
Jan 28, 2 AM $ 0.00167
+0.68%
$ 1.67 million $ 295,281
Jan 28, 1 AM $ 0.00166
-1.35%
$ 1.66 million $ 289,908
Jan 28, 12 AM $ 0.00168
-0.06%
$ 1.68 million $ 161,811
Jan 27, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 159,964