ZygoSwap Historical Data

ZSWAP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000979
+0.05%
$979,382 $256,006
Jun 5, 1 PM $0.000979
-0.29%
$978,898 $254,358
Jun 5, 12 PM $0.000982
-0.37%
$981,700 $253,590
Jun 5, 11 AM $0.000986
+0.36%
$985,723 $252,474
Jun 5, 10 AM $0.000982
-0.38%
$982,142 $254,750
Jun 5, 9 AM $0.000986
+0.44%
$985,891 $254,563
Jun 5, 8 AM $0.000982
+0.43%
$981,654 $253,551
Jun 5, 7 AM $0.000977
+1.12%
$977,424 $251,711
Jun 5, 6 AM $0.000967
-0.62%
$966,626 $252,383
Jun 5, 5 AM $0.000973
-1.05%
$972,696 $251,844
Jun 5, 4 AM $0.000983
+0.73%
$982,994 $253,717
Jun 5, 3 AM $0.000976
-0.78%
$975,716 $252,448
Jun 5, 2 AM $0.000983
+0.47%
$982,974 $254,029
Jun 5, 1 AM $0.000978
-0.54%
$978,421 $256,988
Jun 5, 12 AM $0.000984
+0.07%
$983,715 $264,242
Jun 4, 11 PM $0.000983
+0.34%
$983,029 $262,464
Jun 4, 10 PM $0.000979
+0.21%
$978,977 $263,703
Jun 4, 9 PM $0.000977
-0.50%
$977,425 $264,691
Jun 4, 8 PM $0.000982
+0.44%
$982,318 $268,046
Jun 4, 7 PM $0.000978
-1.12%
$978,007 $272,018
Jun 4, 6 PM $0.000989
+1.07%
$989,358 $276,123
Jun 4, 5 PM $0.000981
-0.45%
$981,049 $283,108
Jun 4, 4 PM $0.000985
+0.90%
$984,907 $284,382
Jun 4, 3 PM $0.000979
-0.65%
$978,981 $283,325
Jun 4, 2 PM $0.000985
+0.49%
$984,677 $285,088
Jun 4, 1 PM $0.00098
+0.25%
$979,859 $284,007
Jun 4, 12 PM $0.000978
+0.73%
$977,878 $290,832
Jun 4, 11 AM $0.000971
+0.47%
$970,772 $312,165
Jun 4, 10 AM $0.000966
-0.69%
$965,785 $307,776
Jun 4, 9 AM $0.000973
-1.31%
$972,519 $312,376
Jun 4, 8 AM $0.000986
-0.74%
$985,985 $309,634
Jun 4, 7 AM $0.000993
-0.88%
$993,210 $309,766
Jun 4, 6 AM $0.001
+0.05%
$1 million $309,167
Jun 4, 5 AM $0.001
-0.57%
$1 million $307,990
Jun 4, 4 AM $0.00101
+0.04%
$1.01 million $310,855
Jun 4, 3 AM $0.00101
+2.08%
$1.01 million $310,821
Jun 4, 2 AM $0.000986
+0.36%
$985,976 $303,088
Jun 4, 1 AM $0.000983
-0.45%
$983,213 $302,600
Jun 4, 12 AM $0.000988
-0.38%
$987,642 $302,402
Jun 3, 11 PM $0.000991
-2.10%
$990,876 $302,529
Jun 3, 10 PM $0.00101
+0.61%
$1.01 million $300,667
Jun 3, 9 PM $0.00101
+0.09%
$1.01 million $299,780
Jun 3, 8 PM $0.00101
+0.08%
$1.01 million $295,422
Jun 3, 7 PM $0.001
+0.68%
$1 million $296,022
Jun 3, 6 PM $0.000998
+0.06%
$997,944 $293,398
Jun 3, 5 PM $0.000997
+0.41%
$997,231 $290,571
Jun 3, 4 PM $0.000993
-1.11%
$993,199 $290,705
Jun 3, 3 PM $0.001
+0.26%
$1 million $296,336
Jun 3, 2 PM $0.001
+0.13%
$1 million $299,188
Jun 3, 1 PM $0.001
+0.12%
$1 million $298,424