ZygoSwap Historical Data

ZSWAP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00168
-0.06%
$ 1.68 million $ 161,811
Jan 27, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 159,964
Jan 27, 10 PM $ 0.00167
+2.23%
$ 1.67 million $ 158,450
Jan 27, 9 PM $ 0.00164
-0.47%
$ 1.64 million $ 151,709
Jan 27, 8 PM $ 0.00165
+0.93%
$ 1.65 million $ 150,162
Jan 27, 7 PM $ 0.00164
+5.98%
$ 1.64 million $ 147,933
Jan 27, 6 PM $ 0.00155
+0.57%
$ 1.55 million $ 257,840
Jan 27, 5 PM $ 0.00154
+0.93%
$ 1.54 million $ 256,396
Jan 27, 4 PM $ 0.00152
+0.52%
$ 1.53 million $ 254,914
Jan 27, 3 PM $ 0.00151
-0.61%
$ 1.51 million $ 253,431
Jan 27, 2 PM $ 0.00152
+0.55%
$ 1.52 million $ 248,132
Jan 27, 1 PM $ 0.00151
-0.47%
$ 1.51 million $ 242,226
Jan 27, 12 PM $ 0.00152
+0.03%
$ 1.52 million $ 236,498
Jan 27, 11 AM $ 0.00152
+3.09%
$ 1.52 million $ 229,082
Jan 27, 10 AM $ 0.00148
-5.32%
$ 1.48 million $ 221,035
Jan 27, 9 AM $ 0.00156
+2.03%
$ 1.56 million $ 215,498
Jan 27, 8 AM $ 0.00152
-0.34%
$ 1.52 million $ 92,980
Jan 27, 2 AM $ 0.00124
-0.18%
$ 1.24 million $ 67,150
Jan 27, 1 AM $ 0.00125
+0.90%
$ 1.25 million $ 67,703
Jan 27, 12 AM $ 0.00123
-0.53%
$ 1.23 million $ 64,100
Jan 26, 11 PM $ 0.00124
+0.47%
$ 1.24 million $ 66,421
Jan 26, 10 PM $ 0.00124
-0.35%
$ 1.24 million $ 66,287
Jan 26, 9 PM $ 0.00125
+0.42%
$ 1.25 million $ 67,790
Jan 26, 8 PM $ 0.00124
-0.09%
$ 1.24 million $ 100,437
Jan 26, 7 PM $ 0.00124
-0.29%
$ 1.24 million $ 104,337
Jan 26, 6 PM $ 0.00125
+0.05%
$ 1.25 million $ 105,049
Jan 26, 5 PM $ 0.00124
-1.08%
$ 1.24 million $ 103,790
Jan 26, 4 PM $ 0.00125
+0.44%
$ 1.25 million $ 105,547
Jan 26, 3 PM $ 0.00124
-0.60%
$ 1.24 million $ 104,951
Jan 26, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 108,047
Jan 26, 1 PM $ 0.00125
+0.04%
$ 1.25 million $ 109,436
Jan 26, 12 PM $ 0.00125
+0.04%
$ 1.25 million $ 111,545
Jan 26, 11 AM $ 0.00125
+0.08%
$ 1.25 million $ 114,988
Jan 26, 10 AM $ 0.00125
-0.03%
$ 1.25 million $ 121,573
Jan 26, 9 AM $ 0.00125
-0.11%
$ 1.25 million $ 125,190
Jan 26, 8 AM $ 0.00125
-0.04%
$ 1.25 million $ 127,315
Jan 26, 7 AM $ 0.00125
-0.14%
$ 1.25 million $ 129,418
Jan 26, 6 AM $ 0.00125
+0.07%
$ 1.25 million $ 134,189
Jan 26, 5 AM $ 0.00125
+0.07%
$ 1.25 million $ 136,060
Jan 26, 4 AM $ 0.00125
+0.03%
$ 1.25 million $ 136,945
Jan 26, 3 AM $ 0.00125
+0.08%
$ 1.25 million $ 138,942
Jan 26, 2 AM $ 0.00125
+1.50%
$ 1.25 million $ 177,168
Jan 26, 1 AM $ 0.00124
+0.42%
$ 1.24 million $ 175,356
Jan 26, 12 AM $ 0.00123
-0.43%
$ 1.23 million $ 174,758
Jan 25, 11 PM $ 0.00124
-0.39%
$ 1.24 million $ 172,698
Jan 25, 10 PM $ 0.00124
-0.12%
$ 1.24 million $ 168,773
Jan 25, 9 PM $ 0.00125
+0.29%
$ 1.25 million $ 167,718
Jan 25, 8 PM $ 0.00124
+0.43%
$ 1.24 million $ 166,723
Jan 25, 7 PM $ 0.00124
-0.35%
$ 1.24 million $ 164,950
Jan 25, 6 PM $ 0.00124
+0.47%
$ 1.24 million $ 163,320