ZygoSwap Historical Data

ZSWAP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.001
+0.12%
$1 million $298,424
Jun 3, 12 PM $0.000999
+3.18%
$999,355 $298,241
Jun 3, 11 AM $0.000969
-1.39%
$968,580 $276,526
Jun 3, 10 AM $0.000983
-0.45%
$982,574 $279,048
Jun 3, 9 AM $0.000986
+0.30%
$986,453 $278,856
Jun 3, 8 AM $0.000984
-1.28%
$983,503 $281,583
Jun 3, 7 AM $0.000997
-1.25%
$996,944 $281,414
Jun 3, 6 AM $0.00101
-3.04%
$1.01 million $284,862
Jun 3, 5 AM $0.00104
+3.50%
$1.04 million $289,851
Jun 3, 4 AM $0.00101
+0.60%
$1.01 million $280,933
Jun 3, 3 AM $0.001
-1.11%
$1 million $280,157
Jun 3, 2 AM $0.00101
-0.19%
$1.01 million $283,237
Jun 3, 1 AM $0.00102
+0.06%
$1.02 million $284,082
Jun 3, 12 AM $0.00101
-0.08%
$1.01 million $280,948
Jun 2, 11 PM $0.00101
-0.03%
$1.01 million $283,920
Jun 2, 10 PM $0.00102
-0.15%
$1.02 million $285,800
Jun 2, 9 PM $0.00102
-0.21%
$1.02 million $284,874
Jun 2, 8 PM $0.00102
-3.21%
$1.02 million $286,019
Jun 2, 7 PM $0.00105
-0.96%
$1.05 million $295,308
Jun 2, 6 PM $0.00107
-3.64%
$1.07 million $295,318
Jun 2, 5 PM $0.00111
+0.54%
$1.11 million $295,206
Jun 2, 4 PM $0.0011
-1.02%
$1.1 million $292,674
Jun 2, 3 PM $0.00112
-1.37%
$1.12 million $285,292
Jun 2, 2 PM $0.00113
-0.18%
$1.13 million $280,994
Jun 2, 1 PM $0.00113
-5.52%
$1.13 million $278,179
Jun 2, 12 PM $0.0012
-2.73%
$1.2 million $275,788
Jun 2, 11 AM $0.00123
-0.14%
$1.23 million $273,761
Jun 2, 10 AM $0.00123
-1.38%
$1.23 million $270,188
Jun 2, 9 AM $0.00125
-3.07%
$1.25 million $264,629
Jun 2, 8 AM $0.00129
-0.32%
$1.29 million $268,663
Jun 2, 7 AM $0.00129
+0.06%
$1.29 million $271,318
Jun 2, 6 AM $0.00129
-0.28%
$1.29 million $270,665
Jun 2, 5 AM $0.0013
+0.00%
$1.3 million $268,177
Jun 2, 4 AM $0.0013
-3.20%
$1.3 million $264,279
Jun 2, 3 AM $0.00134
+0.74%
$1.34 million $140,251
Jun 2, 2 AM $0.00133
+0.24%
$1.33 million $136,495
Jun 2, 1 AM $0.00133
-0.14%
$1.33 million $133,061
Jun 2, 12 AM $0.00133
-0.28%
$1.33 million $130,060
Jun 1, 11 PM $0.00133
+0.20%
$1.33 million $127,029
Jun 1, 10 PM $0.00129
+3.96%
$1.29 million $195,857
Jun 1, 9 PM $0.00124
-0.75%
$1.24 million $170,611
Jun 1, 8 PM $0.00125
+3.99%
$1.25 million $165,096
Jun 1, 7 PM $0.00121
-0.46%
$1.21 million $224,493
Jun 1, 6 PM $0.00121
-2.83%
$1.21 million $224,035
Jun 1, 5 PM $0.00124
+0.17%
$1.24 million $218,496
Jun 1, 4 PM $0.00124
+0.47%
$1.24 million $221,505
Jun 1, 3 PM $0.00124
+0.81%
$1.24 million $222,121
Jun 1, 2 PM $0.00123
-0.33%
$1.23 million $219,973
Jun 1, 1 PM $0.00123
-0.42%
$1.23 million $222,264
Jun 1, 12 PM $0.00124
+0.16%
$1.24 million $222,646