ZygoSwap Historical Data

ZSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00124
+0.47%
$ 1.24 million $ 163,320
Jan 25, 5 PM $ 0.00123
+0.02%
$ 1.23 million $ 161,411
Jan 25, 4 PM $ 0.00124
+0.07%
$ 1.24 million $ 158,218
Jan 25, 3 PM $ 0.00124
-0.29%
$ 1.24 million $ 156,191
Jan 25, 2 PM $ 0.00124
+0.14%
$ 1.24 million $ 154,325
Jan 25, 1 PM $ 0.00124
+0.06%
$ 1.24 million $ 152,787
Jan 25, 12 PM $ 0.00124
-1.36%
$ 1.24 million $ 152,685
Jan 25, 11 AM $ 0.00125
+1.19%
$ 1.25 million $ 151,582
Jan 25, 10 AM $ 0.00124
+0.53%
$ 1.25 million $ 143,184
Jan 25, 9 AM $ 0.00124
+0.02%
$ 1.24 million $ 139,974
Jan 25, 8 AM $ 0.00124
-0.13%
$ 1.24 million $ 139,037
Jan 25, 7 AM $ 0.00124
-0.73%
$ 1.24 million $ 137,047
Jan 25, 6 AM $ 0.00124
-0.41%
$ 1.24 million $ 134,920
Jan 25, 5 AM $ 0.00124
-0.07%
$ 1.24 million $ 135,011
Jan 25, 4 AM $ 0.00124
+0.55%
$ 1.24 million $ 131,423
Jan 25, 3 AM $ 0.00125
-0.33%
$ 1.25 million $ 127,390
Jan 25, 2 AM $ 0.00125
-0.50%
$ 1.25 million $ 164,302
Jan 25, 1 AM $ 0.00125
+0.25%
$ 1.25 million $ 165,586
Jan 25, 12 AM $ 0.00125
-0.76%
$ 1.25 million $ 162,187
Jan 24, 11 PM $ 0.00126
+0.96%
$ 1.26 million $ 163,719
Jan 24, 10 PM $ 0.00125
-3.10%
$ 1.25 million $ 160,847
Jan 24, 9 PM $ 0.00129
+0.22%
$ 1.29 million $ 40,839
Jan 24, 8 PM $ 0.00129
+0.17%
$ 1.29 million $ 39,133
Jan 24, 7 PM $ 0.00128
+4.58%
$ 1.28 million $ 37,487
Jan 24, 6 PM $ 0.00123
+0.63%
$ 1.23 million $ 152,520
Jan 24, 5 PM $ 0.00122
-0.39%
$ 1.22 million $ 150,813
Jan 24, 4 PM $ 0.00122
+0.81%
$ 1.22 million $ 152,196
Jan 24, 3 PM $ 0.00122
-3.77%
$ 1.22 million $ 150,293
Jan 24, 2 PM $ 0.00127
+0.45%
$ 1.27 million $ 156,296
Jan 24, 1 PM $ 0.00126
-0.50%
$ 1.26 million $ 158,840
Jan 24, 12 PM $ 0.00127
+0.08%
$ 1.27 million $ 158,406
Jan 24, 11 AM $ 0.00127
+0.15%
$ 1.27 million $ 156,438
Jan 24, 10 AM $ 0.00127
-0.35%
$ 1.27 million $ 157,556
Jan 24, 9 AM $ 0.00127
+0.83%
$ 1.27 million $ 155,681
Jan 24, 8 AM $ 0.00127
+0.53%
$ 1.27 million $ 155,749
Jan 24, 7 AM $ 0.00126
+0.02%
$ 1.26 million $ 154,279
Jan 24, 6 AM $ 0.00126
-0.07%
$ 1.26 million $ 150,133
Jan 24, 5 AM $ 0.00126
-0.66%
$ 1.26 million $ 149,379
Jan 24, 4 AM $ 0.00127
-0.41%
$ 1.27 million $ 150,045
Jan 24, 3 AM $ 0.00127
+0.33%
$ 1.27 million $ 149,525
Jan 24, 2 AM $ 0.00127
+0.23%
$ 1.27 million $ 187,737
Jan 24, 1 AM $ 0.00127
+0.42%
$ 1.27 million $ 186,874
Jan 24, 12 AM $ 0.00126
+3.34%
$ 1.26 million $ 186,517
Jan 23, 11 PM $ 0.00122
-0.61%
$ 1.22 million $ 183,088
Jan 23, 10 PM $ 0.00123
+0.72%
$ 1.23 million $ 182,536
Jan 23, 9 PM $ 0.00122
+0.43%
$ 1.23 million $ 180,598
Jan 23, 8 PM $ 0.00122
+0.10%
$ 1.22 million $ 177,818
Jan 23, 7 PM $ 0.00122
-0.34%
$ 1.22 million $ 174,752
Jan 23, 6 PM $ 0.00122
-0.38%
$ 1.22 million $ 173,596
Jan 23, 5 PM $ 0.00123
+1.09%
$ 1.23 million $ 171,916