ZygoSwap Historical Data

ZSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.00124
+0.16%
$1.24 million $222,646
Jun 1, 11 AM $0.00123
+0.02%
$1.23 million $222,881
Jun 1, 10 AM $0.00123
-1.53%
$1.23 million $224,391
Jun 1, 9 AM $0.00125
+6.31%
$1.25 million $228,521
Jun 1, 8 AM $0.00117
+2.58%
$1.17 million $179,356
Jun 1, 7 AM $0.00114
-1.95%
$1.14 million $216,635
Jun 1, 6 AM $0.00117
+0.43%
$1.17 million $217,692
Jun 1, 5 AM $0.00116
-0.65%
$1.16 million $220,068
Jun 1, 4 AM $0.00117
-0.15%
$1.17 million $223,198
Jun 1, 3 AM $0.00117
+0.48%
$1.17 million $225,342
Jun 1, 2 AM $0.00117
+0.63%
$1.17 million $224,269
Jun 1, 1 AM $0.00116
-1.35%
$1.16 million $227,123
Jun 1, 12 AM $0.00118
+0.50%
$1.18 million $228,113
May 31, 11 PM $0.00117
-0.52%
$1.17 million $232,840
May 31, 10 PM $0.00118
+0.00%
$1.18 million $228,404
May 31, 9 PM $0.00118
+0.86%
$1.18 million $229,228
May 31, 8 PM $0.00117
-1.38%
$1.17 million $229,178
May 31, 7 PM $0.00118
-1.24%
$1.18 million $231,912
May 31, 6 PM $0.0012
-1.86%
$1.2 million $234,438
May 31, 5 PM $0.00122
-2.43%
$1.22 million $236,658
May 31, 4 PM $0.00125
-3.04%
$1.25 million $233,421
May 31, 3 PM $0.00129
-2.85%
$1.29 million $235,126
May 31, 2 PM $0.00133
+0.23%
$1.33 million $238,605
May 31, 1 PM $0.00132
+0.20%
$1.32 million $238,186
May 31, 12 PM $0.00132
+0.08%
$1.32 million $241,456
May 31, 11 AM $0.00132
-0.47%
$1.32 million $241,291
May 31, 10 AM $0.00133
-2.58%
$1.33 million $239,989
May 31, 9 AM $0.00136
+0.17%
$1.36 million $236,936
May 31, 8 AM $0.00136
-2.96%
$1.36 million $234,259
May 31, 7 AM $0.0014
-1.65%
$1.4 million $231,247
May 31, 6 AM $0.00143
-4.86%
$1.43 million $234,402
May 31, 5 AM $0.0015
+1.59%
$1.5 million $106,690
May 31, 4 AM $0.00148
+1.39%
$1.48 million $233,400
May 31, 3 AM $0.00145
+1.39%
$1.45 million $230,246
May 31, 2 AM $0.00143
+0.15%
$1.43 million $229,925
May 31, 1 AM $0.00143
+0.17%
$1.43 million $227,136
May 31, 12 AM $0.00143
+1.23%
$1.43 million $225,976
May 30, 11 PM $0.00142
-0.32%
$1.42 million $221,352
May 30, 10 PM $0.00142
+0.20%
$1.42 million $228,215
May 30, 9 PM $0.00142
+0.05%
$1.42 million $225,713
May 30, 8 PM $0.00142
-0.24%
$1.42 million $223,887
May 30, 7 PM $0.00142
-0.84%
$1.42 million $222,628
May 30, 6 PM $0.00143
+0.81%
$1.43 million $224,674
May 30, 5 PM $0.00142
+0.61%
$1.42 million $224,606
May 30, 4 PM $0.00141
+0.16%
$1.41 million $227,113
May 30, 3 PM $0.00141
+0.08%
$1.41 million $227,517
May 30, 2 PM $0.00141
-3.92%
$1.41 million $237,630
May 30, 1 PM $0.00147
-1.69%
$1.47 million $236,741
May 30, 12 PM $0.00149
-0.13%
$1.49 million $233,099
May 30, 11 AM $0.00149
-0.46%
$1.49 million $233,162