ZygoSwap Historical Data

ZSWAP Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00149
-0.46%
$1.49 million $233,162
May 30, 10 AM $0.0015
+0.51%
$1.5 million $232,371
May 30, 9 AM $0.00149
-0.15%
$1.49 million $232,186
May 30, 8 AM $0.00149
-4.22%
$1.49 million $236,382
May 30, 7 AM $0.00156
-0.60%
$1.56 million $237,241
May 30, 6 AM $0.00157
-0.52%
$1.57 million $231,714
May 30, 5 AM $0.00157
-0.04%
$1.57 million $230,568
May 30, 4 AM $0.00157
+0.35%
$1.57 million $232,288
May 30, 3 AM $0.00157
+0.24%
$1.57 million $232,498
May 30, 2 AM $0.00157
-0.15%
$1.57 million $231,853
May 30, 1 AM $0.00157
+0.31%
$1.57 million $230,920
May 30, 12 AM $0.00156
-2.30%
$1.56 million $233,707
May 29, 11 PM $0.0016
-2.04%
$1.6 million $231,621
May 29, 10 PM $0.00163
-0.95%
$1.63 million $227,629
May 29, 9 PM $0.00164
-0.14%
$1.64 million $228,273
May 29, 8 PM $0.00165
-0.07%
$1.65 million $230,698
May 29, 7 PM $0.00165
-1.44%
$1.65 million $228,421
May 29, 6 PM $0.00167
+0.34%
$1.67 million $226,992
May 29, 5 PM $0.00166
-0.12%
$1.66 million $225,364
May 29, 4 PM $0.00166
-1.26%
$1.66 million $226,891
May 29, 3 PM $0.00168
+0.44%
$1.68 million $228,535
May 29, 2 PM $0.00167
-0.24%
$1.67 million $224,854
May 29, 1 PM $0.00167
-1.13%
$1.67 million $226,015
May 29, 12 PM $0.00169
-1.08%
$1.69 million $230,068
May 29, 11 AM $0.00171
+0.53%
$1.71 million $234,722
May 29, 10 AM $0.0017
-3.05%
$1.7 million $239,030
May 29, 9 AM $0.00175
+0.67%
$1.75 million $243,755
May 29, 8 AM $0.00174
-2.36%
$1.74 million $243,164
May 29, 7 AM $0.00178
-0.45%
$1.78 million $243,760
May 29, 6 AM $0.00179
+0.04%
$1.79 million $246,347
May 29, 5 AM $0.00179
+0.54%
$1.79 million $247,746
May 29, 4 AM $0.00178
+0.12%
$1.78 million $245,887
May 29, 3 AM $0.00178
+0.02%
$1.78 million $247,013
May 29, 2 AM $0.00178
-0.29%
$1.78 million $288,108
May 29, 1 AM $0.00178
+0.14%
$1.78 million $288,025
May 29, 12 AM $0.00178
-0.70%
$1.78 million $286,439
May 28, 11 PM $0.00179
+0.01%
$1.79 million $289,556
May 28, 10 PM $0.00179
+0.09%
$1.79 million $288,239
May 28, 9 PM $0.00179
+0.30%
$1.79 million $289,161
May 28, 8 PM $0.00179
-0.43%
$1.79 million $291,689
May 28, 7 PM $0.00179
-0.06%
$1.79 million $303,007
May 28, 6 PM $0.00179
+0.18%
$1.79 million $309,449
May 28, 5 PM $0.00179
-3.49%
$1.79 million $312,645
May 28, 4 PM $0.00185
-2.01%
$1.85 million $317,151
May 28, 3 PM $0.00189
-4.24%
$1.89 million $322,790
May 28, 2 PM $0.00197
-2.09%
$1.97 million $329,849
May 28, 1 PM $0.00201
-1.11%
$2.01 million $340,054
May 28, 12 PM $0.00204
-3.01%
$2.04 million $370,111
May 28, 11 AM $0.0021
-0.99%
$2.1 million $375,497
May 28, 10 AM $0.00212
-3.07%
$2.12 million $382,875