ZygoSwap Historical Data

ZSWAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00123
+1.09%
$ 1.23 million $ 171,916
Jan 23, 4 PM $ 0.00121
-0.47%
$ 1.21 million $ 167,734
Jan 23, 3 PM $ 0.00122
+0.89%
$ 1.22 million $ 168,684
Jan 23, 2 PM $ 0.00121
-0.06%
$ 1.21 million $ 162,646
Jan 23, 1 PM $ 0.00121
-0.71%
$ 1.21 million $ 158,378
Jan 23, 12 PM $ 0.00122
+0.76%
$ 1.22 million $ 158,070
Jan 23, 11 AM $ 0.00121
-0.88%
$ 1.21 million $ 154,509
Jan 23, 10 AM $ 0.00122
-0.24%
$ 1.22 million $ 155,403
Jan 23, 9 AM $ 0.00122
+4.55%
$ 1.22 million $ 154,869
Jan 23, 8 AM $ 0.00116
-0.44%
$ 1.15 million $ 148,701
Jan 23, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 146,355
Jan 23, 6 AM $ 0.00116
+0.41%
$ 1.16 million $ 145,724
Jan 23, 5 AM $ 0.00116
-0.15%
$ 1.16 million $ 143,283
Jan 23, 4 AM $ 0.00116
-0.61%
$ 1.16 million $ 142,428
Jan 23, 3 AM $ 0.00116
-0.89%
$ 1.16 million $ 139,227
Jan 23, 2 AM $ 0.00117
-0.10%
$ 1.17 million $ 176,196
Jan 23, 1 AM $ 0.00117
-0.43%
$ 1.17 million $ 175,226
Jan 23, 12 AM $ 0.00118
+0.73%
$ 1.18 million $ 173,579
Jan 22, 11 PM $ 0.00117
-0.05%
$ 1.17 million $ 170,577
Jan 22, 10 PM $ 0.00118
+0.31%
$ 1.18 million $ 169,422
Jan 22, 9 PM $ 0.00116
+0.15%
$ 1.16 million $ 168,424
Jan 22, 8 PM $ 0.00116
-0.55%
$ 1.17 million $ 166,927
Jan 22, 7 PM $ 0.00117
+0.98%
$ 1.17 million $ 164,619
Jan 22, 6 PM $ 0.00116
+0.11%
$ 1.16 million $ 161,152
Jan 22, 5 PM $ 0.00116
-0.88%
$ 1.16 million $ 160,903
Jan 22, 4 PM $ 0.00117
+0.75%
$ 1.17 million $ 162,366
Jan 22, 3 PM $ 0.00117
+0.98%
$ 1.17 million $ 159,344
Jan 22, 2 PM $ 0.00116
-1.06%
$ 1.16 million $ 156,084
Jan 22, 1 PM $ 0.00117
-6.17%
$ 1.17 million $ 153,623
Jan 22, 12 PM $ 0.00124
-0.06%
$ 1.24 million $ 24,566
Jan 22, 11 AM $ 0.00124
-0.81%
$ 1.24 million $ 23,085
Jan 22, 10 AM $ 0.00125
+0.26%
$ 1.25 million $ 21,344
Jan 22, 9 AM $ 0.00125
+0.23%
$ 1.25 million $ 19,615
Jan 22, 8 AM $ 0.00125
+0.37%
$ 1.25 million $ 18,075
Jan 22, 7 AM $ 0.00124
-0.04%
$ 1.24 million $ 16,392
Jan 22, 6 AM $ 0.00125
+0.04%
$ 1.25 million $ 14,872
Jan 22, 5 AM $ 0.00125
+0.12%
$ 1.25 million $ 13,190
Jan 22, 4 AM $ 0.00125
+1.12%
$ 1.25 million $ 11,576
Jan 22, 3 AM $ 0.00123
-0.24%
$ 1.23 million $ 9,752
Jan 22, 2 AM $ 0.00123
-0.92%
$ 1.23 million $ 97,281
Jan 22, 1 AM $ 0.00124
+0.55%
$ 1.24 million $ 96,185
Jan 22, 12 AM $ 0.00124
+0.97%
$ 1.24 million $ 94,269
Jan 21, 11 PM $ 0.00122
-0.33%
$ 1.22 million $ 91,867
Jan 21, 10 PM $ 0.00123
-0.57%
$ 1.23 million $ 90,859
Jan 21, 9 PM $ 0.00124
+4.41%
$ 1.24 million $ 89,117
Jan 21, 8 PM $ 0.00118
+0.98%
$ 1.18 million $ 212,445
Jan 21, 7 PM $ 0.00117
+0.35%
$ 1.17 million $ 212,112
Jan 21, 6 PM $ 0.00117
+0.25%
$ 1.17 million $ 210,625
Jan 21, 5 PM $ 0.00116
-0.37%
$ 1.16 million $ 207,727
Jan 21, 4 PM $ 0.00117
-0.88%
$ 1.17 million $ 203,729