ZygoSwap Historical Data

ZSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00117
-0.88%
$ 1.17 million $ 203,729
Jan 21, 3 PM $ 0.00118
+0.93%
$ 1.18 million $ 201,600
Jan 21, 2 PM $ 0.00117
+2.92%
$ 1.17 million $ 201,552
Jan 21, 1 PM $ 0.00114
+0.87%
$ 1.14 million $ 199,228
Jan 21, 12 PM $ 0.00112
-17.80%
$ 1.12 million $ 195,399
Jan 21, 11 AM $ 0.00137
-0.15%
$ 1.37 million $ 64,381
Jan 21, 10 AM $ 0.00137
-0.81%
$ 1.37 million $ 62,958
Jan 21, 9 AM $ 0.00138
+0.87%
$ 1.37 million $ 59,766
Jan 21, 8 AM $ 0.00136
+0.04%
$ 1.36 million $ 56,617
Jan 21, 7 AM $ 0.00136
-0.32%
$ 1.36 million $ 54,146
Jan 21, 6 AM $ 0.00137
+4.91%
$ 1.37 million $ 51,844
Jan 21, 5 AM $ 0.0013
+0.26%
$ 1.3 million $ 174,350
Jan 21, 4 AM $ 0.0013
+0.69%
$ 1.3 million $ 168,437
Jan 21, 3 AM $ 0.00129
-1.79%
$ 1.29 million $ 161,414
Jan 21, 2 AM $ 0.00131
+12.76%
$ 1.31 million $ 431,479
Jan 21, 1 AM $ 0.00116
-0.19%
$ 1.16 million $ 295,856
Jan 21, 12 AM $ 0.00117
-0.77%
$ 1.17 million $ 293,529
Jan 20, 11 PM $ 0.00118
-0.50%
$ 1.18 million $ 292,957
Jan 20, 10 PM $ 0.00118
-0.24%
$ 1.18 million $ 292,706
Jan 20, 9 PM $ 0.00119
+0.54%
$ 1.19 million $ 290,935
Jan 20, 8 PM $ 0.00118
-0.05%
$ 1.18 million $ 287,394
Jan 20, 7 PM $ 0.00119
+0.38%
$ 1.19 million $ 285,526
Jan 20, 6 PM $ 0.00118
+0.52%
$ 1.18 million $ 281,394
Jan 20, 5 PM $ 0.00117
-6.54%
$ 1.17 million $ 337,509
Jan 20, 4 PM $ 0.00126
+2.64%
$ 1.25 million $ 275,236
Jan 20, 3 PM $ 0.00121
-1.14%
$ 1.21 million $ 332,419
Jan 20, 2 PM $ 0.00123
+2.19%
$ 1.23 million $ 271,174
Jan 20, 1 PM $ 0.0012
+4.62%
$ 1.2 million $ 314,881
Jan 20, 12 PM $ 0.00115
-0.63%
$ 1.15 million $ 305,412
Jan 20, 11 AM $ 0.00115
-0.76%
$ 1.15 million $ 247,335
Jan 20, 10 AM $ 0.00116
+0.29%
$ 1.16 million $ 244,811
Jan 20, 9 AM $ 0.00116
+0.55%
$ 1.16 million $ 242,120
Jan 20, 8 AM $ 0.00115
-1.43%
$ 1.15 million $ 288,825
Jan 20, 7 AM $ 0.00117
+0.92%
$ 1.17 million $ 234,430
Jan 20, 6 AM $ 0.00116
-1.65%
$ 1.16 million $ 227,862
Jan 20, 5 AM $ 0.00118
+1.90%
$ 1.18 million $ 224,520
Jan 20, 4 AM $ 0.00118
-0.04%
$ 1.18 million $ 220,039
Jan 20, 3 AM $ 0.00117
+0.71%
$ 1.17 million $ 214,259
Jan 20, 2 AM $ 0.00117
+31.95%
$ 1.17 million $ 251,794
Jan 20, 1 AM $ 0.000884
-5.68%
$ 885,833 $ 208,566
Jan 20, 12 AM $ 0.000939
+0.12%
$ 939,065 $ 202,369
Jan 19, 11 PM $ 0.000936
-1.88%
$ 935,781 $ 194,469
Jan 19, 10 PM $ 0.000955
-1.02%
$ 953,851 $ 188,086
Jan 19, 9 PM $ 0.000967
+0.24%
$ 967,156 $ 180,254
Jan 19, 8 PM $ 0.000966
-0.08%
$ 966,465 $ 172,354
Jan 19, 7 PM $ 0.000965
-26.53%
$ 965,422 $ 166,642
Jan 19, 6 PM $ 0.00131
-0.08%
$ 1.31 million $ 160,525
Jan 19, 5 PM $ 0.00131
-2.35%
$ 1.31 million $ 154,791
Jan 19, 4 PM $ 0.00134
+0.18%
$ 1.34 million $ 147,752
Jan 19, 3 PM $ 0.00134
-0.51%
$ 1.34 million $ 141,258