ZygoSwap Historical Data

ZSWAP Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.00212
-3.07%
$2.12 million $382,875
May 28, 9 AM $0.00219
-1.17%
$2.19 million $393,253
May 28, 8 AM $0.00221
-1.72%
$2.21 million $397,094
May 28, 7 AM $0.00225
-1.15%
$2.25 million $406,423
May 28, 6 AM $0.00228
-0.15%
$2.28 million $415,529
May 28, 5 AM $0.00228
-1.39%
$2.28 million $417,571
May 28, 4 AM $0.00231
+0.05%
$2.31 million $425,296
May 28, 3 AM $0.00231
+56.13%
$2.31 million $307,071
May 28, 2 AM $0.00148
-0.13%
$1.48 million $380,248
May 28, 1 AM $0.00148
-0.98%
$1.48 million $382,726
May 28, 12 AM $0.0015
+0.37%
$1.5 million $390,513
May 27, 11 PM $0.00149
-0.12%
$1.49 million $397,140
May 27, 10 PM $0.00149
-0.38%
$1.49 million $406,390
May 27, 9 PM $0.0015
-0.61%
$1.5 million $415,858
May 27, 8 PM $0.00151
-0.28%
$1.51 million $414,669
May 27, 7 PM $0.00151
-1.26%
$1.51 million $414,046
May 27, 6 PM $0.00153
-1.21%
$1.53 million $415,320
May 27, 5 PM $0.00155
-0.42%
$1.55 million $414,056
May 27, 4 PM $0.00155
-0.78%
$1.55 million $417,617
May 27, 3 PM $0.00157
+0.29%
$1.57 million $419,569
May 27, 2 PM $0.00157
+0.29%
$1.57 million $419,525
May 27, 1 PM $0.00156
-8.72%
$1.56 million $410,909
May 27, 12 PM $0.00171
-10.25%
$1.71 million $403,778
May 27, 11 AM $0.00191
+0.25%
$1.91 million $399,301
May 27, 10 AM $0.0019
-0.79%
$1.9 million $395,481
May 27, 9 AM $0.00191
+0.29%
$1.91 million $395,574
May 27, 8 AM $0.00191
-1.15%
$1.91 million $397,553
May 27, 7 AM $0.00193
-0.17%
$1.93 million $398,601
May 27, 6 AM $0.00194
+0.06%
$1.94 million $397,130
May 27, 5 AM $0.00194
-1.54%
$1.94 million $398,588
May 27, 4 AM $0.00197
-0.88%
$1.97 million $402,429
May 27, 3 AM $0.00198
+0.97%
$1.98 million $403,765
May 27, 2 AM $0.00196
+0.02%
$1.96 million $397,502
May 27, 1 AM $0.00196
+0.03%
$1.96 million $400,433
May 27, 12 AM $0.00197
+0.01%
$1.97 million $402,891
May 26, 11 PM $0.00196
-0.16%
$1.96 million $400,339
May 26, 10 PM $0.00197
+0.24%
$1.97 million $401,747
May 26, 9 PM $0.00196
-0.06%
$1.96 million $404,095
May 26, 8 PM $0.00197
-0.74%
$1.97 million $410,713
May 26, 7 PM $0.00198
+0.27%
$1.98 million $410,782
May 26, 6 PM $0.00197
+0.11%
$1.97 million $412,554
May 26, 5 PM $0.00197
-1.10%
$1.97 million $415,005
May 26, 4 PM $0.00199
-2.16%
$1.99 million $414,885
May 26, 3 PM $0.00204
-0.23%
$2.04 million $415,442
May 26, 2 PM $0.00204
+0.12%
$2.04 million $419,674
May 26, 1 PM $0.00204
-0.65%
$2.04 million $421,873
May 26, 12 PM $0.00205
-1.18%
$2.05 million $427,861
May 26, 11 AM $0.00208
-1.78%
$2.08 million $430,434
May 26, 10 AM $0.00212
+0.06%
$2.12 million $427,353
May 26, 9 AM $0.00212
+0.00%
$2.12 million $423,229