ZygoSwap Historical Data

ZSWAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00134
+0.18%
$ 1.34 million $ 147,752
Jan 19, 3 PM $ 0.00134
-0.51%
$ 1.34 million $ 141,258
Jan 19, 2 PM $ 0.00135
-11.64%
$ 1.35 million $ 135,768
Jan 19, 1 PM $ 0.00153
-19.07%
$ 1.53 million $ 130,166
Jan 19, 12 PM $ 0.00189
+0.02%
$ 1.89 million $ 117,157
Jan 19, 11 AM $ 0.00189
+0.86%
$ 1.89 million $ 111,720
Jan 19, 10 AM $ 0.00188
+0.02%
$ 1.88 million $ 105,178
Jan 19, 9 AM $ 0.00188
-0.14%
$ 1.88 million $ 100,850
Jan 19, 8 AM $ 0.00188
+0.19%
$ 1.88 million $ 94,682
Jan 19, 7 AM $ 0.00188
-0.47%
$ 1.88 million $ 91,770
Jan 19, 6 AM $ 0.00189
+0.34%
$ 1.89 million $ 87,127
Jan 19, 5 AM $ 0.00188
-0.26%
$ 1.88 million $ 84,526
Jan 19, 4 AM $ 0.00189
+0.46%
$ 1.89 million $ 81,511
Jan 19, 3 AM $ 0.00188
-1.55%
$ 1.88 million $ 77,648
Jan 19, 2 AM $ 0.0019
+0.07%
$ 1.91 million $ 146,894
Jan 19, 1 AM $ 0.0019
-0.44%
$ 1.9 million $ 143,510
Jan 19, 12 AM $ 0.00191
+1.38%
$ 1.91 million $ 141,106
Jan 18, 11 PM $ 0.00188
-3.04%
$ 1.89 million $ 138,186
Jan 18, 10 PM $ 0.00195
-0.17%
$ 1.95 million $ 82,264
Jan 18, 9 PM $ 0.00195
+0.11%
$ 1.95 million $ 79,488
Jan 18, 8 PM $ 0.00195
+0.11%
$ 1.95 million $ 76,778
Jan 18, 7 PM $ 0.00195
-0.27%
$ 1.96 million $ 73,612
Jan 18, 6 PM $ 0.00196
+0.11%
$ 1.96 million $ 70,939
Jan 18, 5 PM $ 0.00196
-0.69%
$ 1.96 million $ 68,065
Jan 18, 4 PM $ 0.00197
-0.03%
$ 1.97 million $ 64,534
Jan 18, 3 PM $ 0.00197
+0.18%
$ 1.98 million $ 61,521
Jan 18, 2 PM $ 0.00197
+0.15%
$ 1.97 million $ 58,255
Jan 18, 1 PM $ 0.00197
-0.39%
$ 1.97 million $ 55,513
Jan 18, 12 PM $ 0.00198
-0.58%
$ 1.98 million $ 52,835
Jan 18, 11 AM $ 0.00199
+0.12%
$ 1.99 million $ 49,663
Jan 18, 10 AM $ 0.00199
+1.51%
$ 1.99 million $ 46,618
Jan 18, 9 AM $ 0.00196
+0.07%
$ 1.96 million $ 41,954
Jan 18, 8 AM $ 0.00196
+0.02%
$ 1.96 million $ 39,185
Jan 18, 7 AM $ 0.00196
+0.25%
$ 1.96 million $ 36,307
Jan 18, 6 AM $ 0.00196
+0.07%
$ 1.96 million $ 33,437
Jan 18, 5 AM $ 0.00197
+0.04%
$ 1.96 million $ 30,713
Jan 18, 4 AM $ 0.00196
-0.20%
$ 1.96 million $ 27,867
Jan 18, 3 AM $ 0.00197
-0.14%
$ 1.97 million $ 25,664
Jan 18, 2 AM $ 0.00196
+0.20%
$ 1.96 million $ 123,683
Jan 18, 1 AM $ 0.00196
-0.34%
$ 1.96 million $ 120,732
Jan 18, 12 AM $ 0.00197
+0.24%
$ 1.97 million $ 118,063
Jan 17, 11 PM $ 0.00197
-1.36%
$ 1.97 million $ 115,591
Jan 17, 10 PM $ 0.002
-0.48%
$ 2 million $ 112,320
Jan 17, 9 PM $ 0.00201
-0.12%
$ 2.01 million $ 110,405
Jan 17, 8 PM $ 0.002
-0.13%
$ 2 million $ 108,397
Jan 17, 7 PM $ 0.00201
-0.23%
$ 2.01 million $ 105,658
Jan 17, 6 PM $ 0.00201
+0.29%
$ 2.01 million $ 102,663
Jan 17, 5 PM $ 0.00201
+0.18%
$ 2.01 million $ 100,123
Jan 17, 4 PM $ 0.002
-0.68%
$ 2 million $ 96,943
Jan 17, 3 PM $ 0.00201
+1.06%
$ 2.01 million $ 94,621