ZygoSwap Historical Data

ZSWAP Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00212
+0.00%
$2.12 million $423,229
May 26, 8 AM $0.00212
-1.00%
$2.12 million $422,190
May 26, 7 AM $0.00214
-2.67%
$2.14 million $345,051
May 26, 6 AM $0.0022
-0.85%
$2.2 million $287,452
May 26, 5 AM $0.00221
-0.03%
$2.21 million $287,191
May 26, 4 AM $0.00221
-0.61%
$2.21 million $287,086
May 26, 3 AM $0.00223
+1.14%
$2.23 million $285,963
May 26, 2 AM $0.0022
+1.70%
$2.2 million $285,230
May 26, 1 AM $0.00217
+1.22%
$2.17 million $283,366
May 26, 12 AM $0.00214
-2.33%
$2.14 million $414,785
May 25, 11 PM $0.00219
+0.18%
$2.19 million $283,992
May 25, 10 PM $0.00218
-0.07%
$2.18 million $283,239
May 25, 9 PM $0.00219
+6.14%
$2.19 million $283,191
May 25, 8 PM $0.00206
-0.07%
$2.06 million $404,811
May 25, 7 PM $0.00206
-0.18%
$2.06 million $401,020
May 25, 6 PM $0.00207
-0.83%
$2.07 million $389,119
May 25, 5 PM $0.00208
-0.41%
$2.08 million $382,904
May 25, 4 PM $0.00209
+0.10%
$2.09 million $373,852
May 25, 3 PM $0.00209
-1.71%
$2.09 million $364,287
May 25, 2 PM $0.00212
-2.09%
$2.12 million $363,049
May 25, 1 PM $0.00216
-3.21%
$2.16 million $238,958
May 25, 12 PM $0.00224
+9.45%
$2.24 million $224,263
May 25, 11 AM $0.00205
-0.17%
$2.05 million $324,096
May 25, 10 AM $0.00205
+0.19%
$2.05 million $319,665
May 25, 9 AM $0.00204
-3.73%
$2.04 million $313,766
May 25, 8 AM $0.00212
-2.39%
$2.12 million $306,695
May 25, 7 AM $0.00217
+0.44%
$2.17 million $296,476
May 25, 6 AM $0.00217
+0.03%
$2.17 million $289,491
May 25, 5 AM $0.00217
-0.01%
$2.17 million $281,724
May 25, 4 AM $0.00217
-0.14%
$2.17 million $273,207
May 25, 3 AM $0.00217
+0.15%
$2.17 million $265,589
May 25, 2 AM $0.00217
-0.01%
$2.17 million $258,400
May 25, 1 AM $0.00217
+0.03%
$2.17 million $250,910
May 25, 12 AM $0.00217
-0.30%
$2.17 million $242,012
May 24, 11 PM $0.00217
+0.11%
$2.17 million $236,147
May 24, 10 PM $0.00217
-0.07%
$2.17 million $226,322
May 24, 9 PM $0.00217
+0.16%
$2.17 million $218,961
May 24, 8 PM $0.00217
-0.20%
$2.17 million $214,503
May 24, 7 PM $0.00217
-0.55%
$2.17 million $210,634
May 24, 6 PM $0.00218
-0.47%
$2.18 million $214,932
May 24, 5 PM $0.00219
+0.69%
$2.19 million $211,911
May 24, 4 PM $0.00218
-1.24%
$2.18 million $214,740
May 24, 3 PM $0.00221
+2.45%
$2.21 million $213,917
May 24, 2 PM $0.00215
-0.86%
$2.15 million $209,163
May 24, 1 PM $0.00217
-1.31%
$2.17 million $217,028
May 24, 12 PM $0.0022
-0.76%
$2.2 million $217,294
May 24, 11 AM $0.00222
-0.22%
$2.22 million $224,286
May 24, 10 AM $0.00222
-0.39%
$2.22 million $222,798
May 24, 9 AM $0.00223
+0.10%
$2.23 million $222,296
May 24, 8 AM $0.00223
-0.84%
$2.23 million $223,514