ZygoSwap Historical Data

ZSWAP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00201
+1.06%
$ 2.01 million $ 94,621
Jan 17, 2 PM $ 0.00199
+3.00%
$ 1.99 million $ 90,594
Jan 17, 1 PM $ 0.00193
+3.96%
$ 1.93 million $ 138,660
Jan 17, 12 PM $ 0.00186
-0.23%
$ 1.86 million $ 134,742
Jan 17, 11 AM $ 0.00187
-0.29%
$ 1.87 million $ 131,709
Jan 17, 10 AM $ 0.00187
-0.10%
$ 1.87 million $ 127,087
Jan 17, 9 AM $ 0.00187
-0.22%
$ 1.87 million $ 121,635
Jan 17, 8 AM $ 0.00188
+0.48%
$ 1.88 million $ 119,304
Jan 17, 7 AM $ 0.00186
-0.06%
$ 1.86 million $ 115,388
Jan 17, 6 AM $ 0.00187
-0.81%
$ 1.87 million $ 111,579
Jan 17, 5 AM $ 0.00188
-4.60%
$ 1.88 million $ 106,362
Jan 17, 4 AM $ 0.00198
-0.16%
$ 1.98 million $ 53,857
Jan 17, 3 AM $ 0.00198
+0.67%
$ 1.98 million $ 51,045
Jan 17, 2 AM $ 0.00197
+4.41%
$ 1.97 million $ 211,008
Jan 17, 1 AM $ 0.00189
+0.79%
$ 1.89 million $ 254,057
Jan 17, 12 AM $ 0.00187
-0.21%
$ 1.87 million $ 250,588
Jan 16, 11 PM $ 0.00188
-0.19%
$ 1.88 million $ 245,611
Jan 16, 10 PM $ 0.00189
-2.61%
$ 1.89 million $ 241,375
Jan 16, 9 PM $ 0.00193
-2.67%
$ 1.93 million $ 189,428
Jan 16, 8 PM $ 0.00198
+1.42%
$ 1.98 million $ 215,769
Jan 16, 7 PM $ 0.00196
+1.27%
$ 1.96 million $ 208,702
Jan 16, 6 PM $ 0.00193
+0.03%
$ 1.93 million $ 202,234
Jan 16, 5 PM $ 0.00192
+0.05%
$ 1.93 million $ 196,781
Jan 16, 4 PM $ 0.00193
-0.31%
$ 1.93 million $ 192,109
Jan 16, 3 PM $ 0.00193
-2.64%
$ 1.94 million $ 186,547
Jan 16, 2 PM $ 0.00198
+1.83%
$ 1.98 million $ 172,406
Jan 16, 1 PM $ 0.00194
-0.06%
$ 1.94 million $ 156,537
Jan 16, 12 PM $ 0.00194
-0.09%
$ 1.94 million $ 151,052
Jan 16, 11 AM $ 0.00194
-0.15%
$ 1.94 million $ 144,970
Jan 16, 10 AM $ 0.00195
-0.22%
$ 1.95 million $ 139,500
Jan 16, 9 AM $ 0.00195
-4.37%
$ 1.95 million $ 134,264
Jan 16, 8 AM $ 0.00205
-0.30%
$ 2.05 million $ 125,673
Jan 16, 7 AM $ 0.00205
+0.31%
$ 2.05 million $ 119,110
Jan 16, 6 AM $ 0.00205
-0.12%
$ 2.05 million $ 112,992
Jan 16, 5 AM $ 0.00205
-0.69%
$ 2.05 million $ 107,643
Jan 16, 4 AM $ 0.00206
-0.45%
$ 2.06 million $ 101,335
Jan 16, 3 AM $ 0.00208
+0.46%
$ 2.07 million $ 93,526
Jan 16, 2 AM $ 0.00207
+0.33%
$ 2.07 million $ 295,528
Jan 16, 1 AM $ 0.00206
-4.85%
$ 2.06 million $ 289,816
Jan 16, 12 AM $ 0.00216
-0.85%
$ 2.17 million $ 284,483
Jan 15, 11 PM $ 0.00218
-0.48%
$ 2.18 million $ 278,561
Jan 15, 10 PM $ 0.00219
-2.38%
$ 2.19 million $ 272,340
Jan 15, 9 PM $ 0.00224
+0.36%
$ 2.24 million $ 265,665
Jan 15, 8 PM $ 0.00224
-0.27%
$ 2.24 million $ 257,598
Jan 15, 7 PM $ 0.00225
-0.45%
$ 2.25 million $ 250,736
Jan 15, 6 PM $ 0.00226
-0.59%
$ 2.26 million $ 246,148
Jan 15, 5 PM $ 0.00227
-0.33%
$ 2.27 million $ 241,312
Jan 15, 4 PM $ 0.00229
-3.10%
$ 2.29 million $ 233,929
Jan 15, 3 PM $ 0.00236
-1.24%
$ 2.36 million $ 225,924
Jan 15, 2 PM $ 0.00239
-1.54%
$ 2.39 million $ 221,621