ZygoSwap Historical Data

ZSWAP Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.00223
-0.84%
$2.23 million $223,514
May 24, 7 AM $0.00225
-0.55%
$2.25 million $226,443
May 24, 6 AM $0.00226
-0.14%
$2.26 million $224,417
May 24, 5 AM $0.00226
-0.25%
$2.26 million $229,467
May 24, 4 AM $0.00227
-0.15%
$2.27 million $229,089
May 24, 3 AM $0.00227
-0.07%
$2.27 million $229,617
May 24, 2 AM $0.00227
-0.23%
$2.27 million $230,880
May 24, 1 AM $0.00228
-0.34%
$2.28 million $241,517
May 24, 12 AM $0.00229
+0.31%
$2.29 million $255,173
May 23, 11 PM $0.00228
-0.48%
$2.28 million $265,310
May 23, 10 PM $0.00229
-0.53%
$2.29 million $286,217
May 23, 9 PM $0.0023
+0.03%
$2.3 million $318,248
May 23, 8 PM $0.0023
+0.18%
$2.3 million $323,122
May 23, 7 PM $0.0023
+3.29%
$2.3 million $352,057
May 23, 6 PM $0.00222
+0.37%
$2.22 million $363,498
May 23, 5 PM $0.00222
-1.57%
$2.22 million $381,226
May 23, 4 PM $0.00225
-0.44%
$2.25 million $398,681
May 23, 3 PM $0.00226
-0.81%
$2.26 million $422,929
May 23, 2 PM $0.00228
-2.50%
$2.28 million $435,998
May 23, 1 PM $0.00234
+0.13%
$2.34 million $451,891
May 23, 12 PM $0.00234
-1.28%
$2.34 million $474,139
May 23, 11 AM $0.00237
-0.04%
$2.37 million $488,138
May 23, 10 AM $0.00237
-2.16%
$2.37 million $506,843
May 23, 9 AM $0.00242
-0.26%
$2.42 million $528,524
May 23, 8 AM $0.00243
-0.05%
$2.43 million $550,598
May 23, 7 AM $0.00243
-1.77%
$2.43 million $569,310
May 23, 6 AM $0.00247
-1.38%
$2.47 million $595,137
May 23, 5 AM $0.00251
-0.27%
$2.51 million $622,905
May 23, 4 AM $0.00251
-0.34%
$2.51 million $634,462
May 23, 3 AM $0.00252
-0.14%
$2.52 million $656,378
May 23, 2 AM $0.00252
-0.09%
$2.52 million $673,002
May 23, 1 AM $0.00253
-0.03%
$2.53 million $690,733
May 23, 12 AM $0.00253
+0.27%
$2.53 million $703,558
May 22, 11 PM $0.00252
-0.44%
$2.52 million $686,383
May 22, 10 PM $0.00253
-0.08%
$2.53 million $668,653
May 22, 9 PM $0.00253
+0.10%
$2.53 million $653,394
May 22, 8 PM $0.00253
+0.31%
$2.53 million $635,428
May 22, 7 PM $0.00253
-0.17%
$2.53 million $614,252
May 22, 6 PM $0.00253
-1.92%
$2.53 million $597,042
May 22, 5 PM $0.00258
-0.71%
$2.58 million $453,041
May 22, 4 PM $0.0026
+0.00%
$2.6 million $431,296
May 22, 3 PM $0.0026
-1.81%
$2.6 million $424,579
May 22, 2 PM $0.00265
+0.63%
$2.65 million $403,881
May 22, 1 PM $0.00263
+1.01%
$2.63 million $388,092
May 22, 12 PM $0.00261
-1.13%
$2.61 million $367,584
May 22, 11 AM $0.00264
-0.09%
$2.64 million $348,387
May 22, 10 AM $0.00264
-1.75%
$2.64 million $333,611
May 22, 9 AM $0.00269
+2.10%
$2.69 million $319,782
May 22, 8 AM $0.00263
-0.03%
$2.63 million $289,404
May 22, 7 AM $0.00263
-2.18%
$2.63 million $268,348