ZygoSwap Historical Data

ZSWAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00239
-1.54%
$ 2.39 million $ 221,621
Jan 15, 1 PM $ 0.00242
-0.24%
$ 2.42 million $ 216,222
Jan 15, 12 PM $ 0.00243
-0.30%
$ 2.43 million $ 211,551
Jan 15, 11 AM $ 0.00244
-0.29%
$ 2.44 million $ 208,688
Jan 15, 10 AM $ 0.00244
-3.96%
$ 2.44 million $ 201,717
Jan 15, 9 AM $ 0.00255
+3.22%
$ 2.55 million $ 152,548
Jan 15, 8 AM $ 0.00247
-7.36%
$ 2.46 million $ 192,444
Jan 15, 7 AM $ 0.0027
-6.85%
$ 2.7 million $ 186,537
Jan 15, 6 AM $ 0.0029
-1.14%
$ 2.9 million $ 181,008
Jan 15, 5 AM $ 0.00294
-1.39%
$ 2.95 million $ 178,439
Jan 15, 4 AM $ 0.00298
+0.10%
$ 2.98 million $ 175,939
Jan 15, 3 AM $ 0.00298
+11.65%
$ 2.98 million $ 173,789
Jan 15, 2 AM $ 0.00268
+11.36%
$ 2.68 million $ 317,724
Jan 15, 1 AM $ 0.00241
-5.92%
$ 2.41 million $ 344,688
Jan 15, 12 AM $ 0.00255
-23.42%
$ 2.55 million $ 340,928
Jan 14, 11 PM $ 0.00333
+1.22%
$ 3.34 million $ 328,966
Jan 14, 10 PM $ 0.0033
+0.03%
$ 3.3 million $ 324,283
Jan 14, 9 PM $ 0.00329
+2.63%
$ 3.29 million $ 323,125
Jan 14, 8 PM $ 0.00321
-0.24%
$ 3.21 million $ 315,940
Jan 14, 7 PM $ 0.00322
+0.64%
$ 3.22 million $ 245,789
Jan 14, 6 PM $ 0.0032
+3.76%
$ 3.2 million $ 242,847
Jan 14, 5 PM $ 0.00309
-0.48%
$ 3.09 million $ 230,910
Jan 14, 4 PM $ 0.00311
+1.39%
$ 3.11 million $ 290,330
Jan 14, 3 PM $ 0.00306
+0.18%
$ 3.06 million $ 286,364
Jan 14, 2 PM $ 0.00306
+0.89%
$ 3.06 million $ 282,708
Jan 14, 1 PM $ 0.00303
+0.56%
$ 3.03 million $ 279,823
Jan 14, 12 PM $ 0.00302
+0.50%
$ 3.02 million $ 277,860
Jan 14, 11 AM $ 0.003
-0.18%
$ 3.01 million $ 277,564
Jan 14, 10 AM $ 0.00301
-0.77%
$ 3.01 million $ 251,888
Jan 14, 9 AM $ 0.00304
+0.58%
$ 3.04 million $ 185,832
Jan 14, 8 AM $ 0.00302
-0.63%
$ 3.02 million $ 184,699
Jan 14, 7 AM $ 0.00304
+0.48%
$ 3.04 million $ 184,065
Jan 14, 6 AM $ 0.00303
-0.10%
$ 3.03 million $ 182,494
Jan 14, 5 AM $ 0.00303
+2.06%
$ 3.03 million $ 182,301
Jan 14, 4 AM $ 0.00296
-0.95%
$ 2.96 million $ 181,661
Jan 14, 3 AM $ 0.003
+0.31%
$ 3 million $ 183,135
Jan 14, 2 AM $ 0.003
-0.46%
$ 3 million $ 229,117
Jan 14, 1 AM $ 0.00302
+3.09%
$ 3.02 million $ 228,213
Jan 14, 12 AM $ 0.00293
+0.41%
$ 2.93 million $ 214,917
Jan 13, 11 PM $ 0.00293
+0.04%
$ 2.93 million $ 214,690
Jan 13, 10 PM $ 0.00293
-0.28%
$ 2.93 million $ 214,312
Jan 13, 9 PM $ 0.00293
+8.31%
$ 2.93 million $ 211,931
Jan 13, 8 PM $ 0.00271
+0.61%
$ 2.71 million $ 165,702
Jan 13, 7 PM $ 0.0027
+8.56%
$ 2.7 million $ 120,418
Jan 13, 6 PM $ 0.00248
+1.66%
$ 2.48 million $ 92,344
Jan 13, 5 PM $ 0.00243
+1.04%
$ 2.43 million $ 91,072
Jan 13, 4 PM $ 0.00241
+0.61%
$ 2.41 million $ 98,376
Jan 13, 3 PM $ 0.00239
-1.93%
$ 2.39 million $ 106,327
Jan 13, 2 PM $ 0.00243
+0.33%
$ 2.43 million $ 105,036
Jan 13, 1 PM $ 0.00243
-1.54%
$ 2.43 million $ 106,405