ZygoSwap Historical Data

ZSWAP Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00263
-2.18%
$2.63 million $268,348
May 22, 6 AM $0.00269
-0.13%
$2.69 million $255,465
May 22, 5 AM $0.0027
-0.69%
$2.7 million $237,790
May 22, 4 AM $0.00272
-1.08%
$2.72 million $214,151
May 22, 3 AM $0.00275
+0.14%
$2.75 million $196,479
May 22, 2 AM $0.00274
+7.27%
$2.74 million $176,143
May 22, 1 AM $0.00256
+1.30%
$2.56 million $184,139
May 22, 12 AM $0.00252
+0.11%
$2.52 million $256,558
May 21, 11 PM $0.00252
-0.51%
$2.52 million $257,857
May 21, 10 PM $0.00253
-0.58%
$2.53 million $295,772
May 21, 9 PM $0.00255
+0.06%
$2.55 million $322,937
May 21, 8 PM $0.00255
+2.25%
$2.55 million $345,659
May 21, 7 PM $0.00249
+0.69%
$2.49 million $379,420
May 21, 6 PM $0.00247
-0.30%
$2.47 million $400,962
May 21, 5 PM $0.00248
+0.34%
$2.48 million $434,108
May 21, 4 PM $0.00247
+4.04%
$2.47 million $462,880
May 21, 3 PM $0.00238
-3.61%
$2.38 million $469,047
May 21, 2 PM $0.00247
-3.55%
$2.47 million $509,515
May 21, 1 PM $0.00256
+0.66%
$2.56 million $551,650
May 21, 12 PM $0.00254
+0.67%
$2.54 million $573,897
May 21, 11 AM $0.00252
-1.69%
$2.52 million $609,618
May 21, 10 AM $0.00257
-1.35%
$2.57 million $629,448
May 21, 9 AM $0.0026
-1.08%
$2.6 million $679,527
May 21, 8 AM $0.00263
+2.01%
$2.63 million $690,299
May 21, 7 AM $0.00258
-0.51%
$2.58 million $642,486
May 21, 6 AM $0.00259
-5.57%
$2.59 million $665,439
May 21, 5 AM $0.00274
-0.31%
$2.74 million $716,679
May 21, 4 AM $0.00275
+0.90%
$2.75 million $742,600
May 21, 3 AM $0.00273
-0.78%
$2.73 million $769,732
May 21, 2 AM $0.00275
+1.04%
$2.75 million $800,827
May 21, 1 AM $0.00272
-0.62%
$2.72 million $814,650
May 21, 12 AM $0.00274
+2.73%
$2.74 million $845,602
May 20, 11 PM $0.00267
-7.80%
$2.67 million $869,038
May 20, 10 PM $0.0029
+7.99%
$2.9 million $822,259
May 20, 9 PM $0.00268
+0.73%
$2.68 million $870,457
May 20, 8 PM $0.00266
-2.24%
$2.66 million $863,850
May 20, 7 PM $0.00272
-0.40%
$2.72 million $862,149
May 20, 6 PM $0.00274
-2.26%
$2.74 million $876,827
May 20, 5 PM $0.0028
-3.86%
$2.8 million $881,612
May 20, 4 PM $0.00291
-0.18%
$2.91 million $880,688
May 20, 3 PM $0.00292
-2.04%
$2.92 million $879,457
May 20, 2 PM $0.00298
+6.18%
$2.98 million $821,130
May 20, 1 PM $0.0028
-0.20%
$2.8 million $868,303
May 20, 12 PM $0.00281
+0.18%
$2.81 million $868,706
May 20, 11 AM $0.0028
-0.19%
$2.8 million $862,081
May 20, 10 AM $0.00281
-1.62%
$2.81 million $862,576
May 20, 9 AM $0.00286
-1.15%
$2.86 million $863,552
May 20, 8 AM $0.00289
-1.31%
$2.89 million $818,632
May 20, 7 AM $0.00293
+0.52%
$2.93 million $818,805
May 20, 6 AM $0.00291
+1.10%
$2.91 million $827,580