ZygoSwap Historical Data

ZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00113
-0.22%
$ 1.13 million $ 234,808
Apr 14, 10 PM $ 0.00114
-0.04%
$ 1.14 million $ 235,467
Apr 14, 9 PM $ 0.00114
+0.12%
$ 1.14 million $ 237,196
Apr 14, 8 PM $ 0.00113
-0.01%
$ 1.13 million $ 237,949
Apr 14, 7 PM $ 0.00113
+0.12%
$ 1.13 million $ 241,578
Apr 14, 6 PM $ 0.00113
-0.30%
$ 1.13 million $ 242,764
Apr 14, 5 PM $ 0.00114
-0.22%
$ 1.14 million $ 242,155
Apr 14, 4 PM $ 0.00114
-3.24%
$ 1.14 million $ 243,424
Apr 14, 3 PM $ 0.00118
-0.25%
$ 1.18 million $ 248,439
Apr 14, 2 PM $ 0.00118
+0.26%
$ 1.18 million $ 246,711
Apr 14, 1 PM $ 0.00118
-0.30%
$ 1.18 million $ 275,929
Apr 14, 12 PM $ 0.00118
-0.11%
$ 1.18 million $ 274,455
Apr 14, 11 AM $ 0.00118
-0.57%
$ 1.18 million $ 271,118
Apr 14, 10 AM $ 0.00119
-0.23%
$ 1.19 million $ 271,920
Apr 14, 9 AM $ 0.00119
-1.31%
$ 1.19 million $ 269,466
Apr 14, 8 AM $ 0.00121
-0.04%
$ 1.21 million $ 269,433
Apr 14, 7 AM $ 0.00121
+0.33%
$ 1.21 million $ 269,655
Apr 14, 6 AM $ 0.0012
+0.39%
$ 1.2 million $ 266,073
Apr 14, 5 AM $ 0.0012
-0.11%
$ 1.2 million $ 262,924
Apr 14, 4 AM $ 0.0012
-0.52%
$ 1.2 million $ 264,801
Apr 14, 3 AM $ 0.00121
+0.23%
$ 1.21 million $ 264,353
Apr 14, 2 AM $ 0.0012
+0.29%
$ 1.2 million $ 264,707
Apr 14, 1 AM $ 0.0012
+0.17%
$ 1.2 million $ 264,206
Apr 14, 12 AM $ 0.0012
+0.17%
$ 1.2 million $ 264,019
Apr 13, 11 PM $ 0.0012
+0.65%
$ 1.2 million $ 264,191
Apr 13, 10 PM $ 0.00119
-0.40%
$ 1.19 million $ 263,885
Apr 13, 9 PM $ 0.0012
+0.11%
$ 1.2 million $ 263,848
Apr 13, 8 PM $ 0.00119
-0.45%
$ 1.19 million $ 255,633
Apr 13, 7 PM $ 0.0012
-0.10%
$ 1.2 million $ 254,498
Apr 13, 6 PM $ 0.0012
-0.11%
$ 1.2 million $ 256,341
Apr 13, 5 PM $ 0.0012
+0.20%
$ 1.2 million $ 255,030
Apr 13, 4 PM $ 0.0012
+0.10%
$ 1.2 million $ 253,383
Apr 13, 3 PM $ 0.0012
+0.16%
$ 1.2 million $ 251,720
Apr 13, 2 PM $ 0.00119
+1.36%
$ 1.19 million $ 249,740
Apr 13, 1 PM $ 0.00118
+0.36%
$ 1.18 million $ 223,292
Apr 13, 12 PM $ 0.00117
-0.58%
$ 1.17 million $ 224,538
Apr 13, 11 AM $ 0.00118
-0.45%
$ 1.18 million $ 225,316
Apr 13, 10 AM $ 0.00119
-0.16%
$ 1.19 million $ 224,646
Apr 13, 9 AM $ 0.00119
+0.43%
$ 1.19 million $ 223,674
Apr 13, 8 AM $ 0.00118
-1.08%
$ 1.18 million $ 221,687
Apr 13, 7 AM $ 0.00119
+0.61%
$ 1.19 million $ 220,922
Apr 13, 6 AM $ 0.00119
+0.20%
$ 1.19 million $ 223,810
Apr 13, 5 AM $ 0.00119
-0.15%
$ 1.19 million $ 223,160
Apr 13, 4 AM $ 0.00119
+0.29%
$ 1.19 million $ 223,324
Apr 13, 3 AM $ 0.00118
+0.18%
$ 1.18 million $ 224,769
Apr 13, 2 AM $ 0.00118
-0.38%
$ 1.18 million $ 224,630
Apr 13, 1 AM $ 0.00119
-0.11%
$ 1.19 million $ 225,950
Apr 13, 12 AM $ 0.00119
+0.37%
$ 1.19 million $ 227,234
Apr 12, 11 PM $ 0.00118
-0.02%
$ 1.18 million $ 225,042
Apr 12, 10 PM $ 0.00118
-0.37%
$ 1.18 million $ 225,794