ZygoSwap Historical Data

ZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000563
+1.06%
$563,500 $15,848
Aug 21, 12 AM $0.000557
-0.27%
$557,400 $15,859
Aug 20, 11 PM $0.000558
+0.40%
$558,500 $15,879
Aug 20, 10 PM $0.000556
+0.13%
$555,900 $15,844
Aug 20, 9 PM $0.000555
+0.76%
$555,300 $15,850
Aug 20, 8 PM $0.00055
+0.04%
$549,900 $15,753
Aug 20, 7 PM $0.000549
+0.44%
$549,400 $15,679
Aug 20, 6 PM $0.000547
-0.60%
$547,300 $15,496
Aug 20, 5 PM $0.000551
-0.22%
$550,800 $15,491
Aug 20, 4 PM $0.000552
+0.05%
$552,000 $15,371
Aug 20, 3 PM $0.000551
+0.66%
$550,700 $15,320
Aug 20, 2 PM $0.000548
+0.26%
$547,802 $15,193
Aug 20, 1 PM $0.000547
-0.58%
$546,900 $15,189
Aug 20, 12 PM $0.00055
+0.31%
$550,400 $15,123
Aug 20, 11 AM $0.000549
-0.40%
$549,200 $14,872
Aug 20, 10 AM $0.00055
+0.60%
$550,300 $14,886
Aug 20, 9 AM $0.000547
-0.11%
$547,200 $14,806
Aug 20, 8 AM $0.000548
+2.45%
$547,800 $14,768
Aug 20, 7 AM $0.000534
+0.24%
$534,100 $14,640
Aug 20, 6 AM $0.000533
-0.04%
$532,600 $14,473
Aug 20, 5 AM $0.000533
+0.45%
$533,000 $14,286
Aug 20, 4 AM $0.000531
+0.28%
$530,500 $14,284
Aug 20, 3 AM $0.000523
-0.15%
$523,300 $14,221
Aug 20, 2 AM $0.000525
+0.23%
$525,000 $14,147
Aug 20, 1 AM $0.000524
-0.27%
$524,000 $14,202
Aug 20, 12 AM $0.000525
+0.42%
$525,300 $14,138
Aug 19, 11 PM $0.000524
+0.00%
$523,700 $14,074
Aug 19, 10 PM $0.000524
-0.49%
$523,800 $14,135
Aug 19, 9 PM $0.000527
+1.86%
$526,900 $14,058
Aug 19, 8 PM $0.000517
-0.06%
$516,900 $14,083
Aug 19, 7 PM $0.000517
+0.21%
$516,800 $14,058
Aug 19, 6 PM $0.000516
+0.45%
$515,800 $14,136
Aug 19, 5 PM $0.000513
-0.31%
$513,200 $14,076
Aug 19, 4 PM $0.000514
+0.35%
$513,900 $14,117
Aug 19, 3 PM $0.000512
+1.10%
$512,400 $14,173
Aug 19, 2 PM $0.000506
+0.38%
$506,200 $14,154
Aug 19, 1 PM $0.000505
+0.32%
$504,700 $14,233
Aug 19, 12 PM $0.000503
+0.06%
$503,300 $14,155
Aug 19, 11 AM $0.000503
-0.04%
$503,200 $14,242
Aug 19, 10 AM $0.000503
+0.16%
$503,100 $14,203
Aug 19, 9 AM $0.000502
-0.10%
$502,200 $14,152
Aug 19, 8 AM $0.000503
-0.02%
$502,600 $14,167
Aug 19, 7 AM $0.000503
+0.48%
$503,000 $14,171
Aug 19, 6 AM $0.000501
-0.14%
$501,300 $14,255
Aug 19, 5 AM $0.000502
-0.22%
$502,400 $14,374
Aug 19, 4 AM $0.000504
-0.26%
$504,400 $14,450
Aug 19, 3 AM $0.000506
+0.48%
$505,600 $14,477
Aug 19, 2 AM $0.000503
-0.02%
$503,200 $14,600
Aug 19, 1 AM $0.000504
+0.38%
$503,800 $14,593
Aug 19, 12 AM $0.000502
-0.02%
$502,100 $14,478