ZygoSwap Historical Data

ZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000846
+0.02%
$ 846,118 $ 65,283
Jun 16, 6 AM $ 0.000847
-0.25%
$ 846,578 $ 65,775
Jun 16, 5 AM $ 0.000848
+0.10%
$ 848,459 $ 65,879
Jun 16, 4 AM $ 0.000848
-0.64%
$ 847,861 $ 66,141
Jun 16, 3 AM $ 0.000852
-0.05%
$ 852,463 $ 66,208
Jun 16, 2 AM $ 0.000853
-0.58%
$ 852,575 $ 66,303
Jun 16, 1 AM $ 0.000857
+0.09%
$ 856,520 $ 66,479
Jun 16, 12 AM $ 0.000856
+0.33%
$ 856,208 $ 66,405
Jun 15, 11 PM $ 0.000854
-0.57%
$ 854,482 $ 66,540
Jun 15, 10 PM $ 0.00086
-0.79%
$ 860,278 $ 66,821
Jun 15, 9 PM $ 0.000867
+0.15%
$ 867,219 $ 118,467
Jun 15, 8 PM $ 0.000866
+0.31%
$ 865,946 $ 119,600
Jun 15, 7 PM $ 0.000863
+0.02%
$ 863,238 $ 116,554
Jun 15, 6 PM $ 0.000863
-1.98%
$ 863,032 $ 117,892
Jun 15, 5 PM $ 0.00088
-0.09%
$ 880,420 $ 124,117
Jun 15, 4 PM $ 0.000881
-0.15%
$ 881,252 $ 123,664
Jun 15, 3 PM $ 0.000883
-1.56%
$ 882,634 $ 123,441
Jun 15, 2 PM $ 0.000897
-0.18%
$ 896,746 $ 124,557
Jun 15, 1 PM $ 0.000899
-0.84%
$ 898,546 $ 124,290
Jun 15, 12 PM $ 0.000906
+0.86%
$ 906,235 $ 124,591
Jun 15, 11 AM $ 0.000898
-1.26%
$ 898,484 $ 122,477
Jun 15, 10 AM $ 0.00091
+0.81%
$ 909,911 $ 122,786
Jun 15, 9 AM $ 0.000903
-0.65%
$ 902,727 $ 121,795
Jun 15, 8 AM $ 0.000909
-0.07%
$ 908,751 $ 121,783
Jun 15, 7 AM $ 0.000909
-1.07%
$ 909,456 $ 122,547
Jun 15, 6 AM $ 0.000919
+1.37%
$ 919,200 $ 121,556
Jun 15, 5 AM $ 0.000907
-0.74%
$ 906,741 $ 119,674
Jun 15, 4 AM $ 0.000914
+0.64%
$ 913,720 $ 120,639
Jun 15, 3 AM $ 0.000908
-2.91%
$ 907,984 $ 120,312
Jun 15, 2 AM $ 0.000935
+3.68%
$ 934,832 $ 198,817
Jun 15, 1 AM $ 0.000902
-0.75%
$ 901,692 $ 195,771
Jun 15, 12 AM $ 0.000908
-0.57%
$ 908,390 $ 197,393
Jun 14, 11 PM $ 0.000914
+0.06%
$ 913,622 $ 199,519
Jun 14, 10 PM $ 0.000913
+1.33%
$ 912,715 $ 201,679
Jun 14, 9 PM $ 0.000901
+0.02%
$ 900,753 $ 202,519
Jun 14, 8 PM $ 0.000901
-0.40%
$ 900,563 $ 201,293
Jun 14, 7 PM $ 0.000904
-0.12%
$ 904,069 $ 197,030
Jun 14, 6 PM $ 0.000905
+0.62%
$ 904,817 $ 195,135
Jun 14, 5 PM $ 0.000899
+0.01%
$ 899,274 $ 190,360
Jun 14, 4 PM $ 0.000899
+0.10%
$ 899,316 $ 189,201
Jun 14, 3 PM $ 0.000898
-0.45%
$ 898,343 $ 190,182
Jun 14, 2 PM $ 0.000903
-0.06%
$ 902,574 $ 208,908
Jun 14, 1 PM $ 0.000903
+0.38%
$ 903,105 $ 216,102
Jun 14, 12 PM $ 0.0009
-0.56%
$ 899,554 $ 214,592
Jun 14, 11 AM $ 0.000905
+0.19%
$ 904,669 $ 231,228
Jun 14, 10 AM $ 0.000903
+0.01%
$ 902,863 $ 229,310
Jun 14, 9 AM $ 0.000903
+0.21%
$ 902,537 $ 228,918
Jun 14, 8 AM $ 0.000901
+0.32%
$ 900,623 $ 228,307
Jun 14, 7 AM $ 0.000898
-0.51%
$ 897,732 $ 229,869
Jun 14, 6 AM $ 0.000902
-0.41%
$ 902,339 $ 230,009