ZygoSwap Historical Data

ZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00105
+0.06%
$ 1.05 million $ 227,938
4:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,793
4:38 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,793
4:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,766
4:36 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,733
4:35 AM $ 0.00105
-0.02%
$ 1.05 million $ 227,733
4:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,803
4:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,791
4:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,791
4:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,865
4:30 AM $ 0.00106
+0.02%
$ 1.05 million $ 228,605
4:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,538
4:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,538
4:27 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,526
4:26 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,551
4:25 AM $ 0.00105
-0.03%
$ 1.06 million $ 228,551
4:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,315
4:23 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,355
4:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,349
4:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,364
4:20 AM $ 0.00105
-0.01%
$ 1.05 million $ 228,364
4:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,525
4:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,529
4:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,529
4:16 AM $ 0.00105
+0.06%
$ 1.05 million $ 227,342
4:15 AM $ 0.00105
+0.03%
$ 1.05 million $ 227,317
4:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,223
4:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,223
4:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,230
4:11 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,268
4:10 AM $ 0.00105
+0.13%
$ 1.05 million $ 227,268
4:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,227
4:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,219
4:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,219
4:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,202
4:05 AM $ 0.00105
-0.17%
$ 1.05 million $ 227,539
4:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,862
4:03 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,862
4:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,829
4:01 AM $ 0.00105
-0.03%
$ 1.05 million $ 228,952
4:00 AM $ 0.00105
+0.01%
$ 1.05 million $ 229,145
3:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,145
3:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,167
3:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,167
3:56 AM $ 0.00105
-0.11%
$ 1.05 million $ 229,139
3:55 AM $ 0.00106
+0.01%
$ 1.05 million $ 229,335
3:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,196
3:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,196
3:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,188
3:51 AM $ 0.00106
+0.06%
$ 1.06 million $ 229,195