Coinranking
ZygoSwap Historical Data
ZSWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| 2:00 PM | $ 0.000601 | +0.00% | ||
| 1:59 PM | $ 0.000601 | -0.07% | ||
| 1:58 PM | $ 0.000601 | +0.00% | ||
| 1:57 PM | $ 0.000601 | +0.55% | ||
| 1:56 PM | $ 0.000598 | +0.00% | ||
| 1:55 PM | $ 0.000598 | -0.03% | ||
| 1:54 PM | $ 0.000599 | -0.14% | ||
| 1:53 PM | $ 0.000599 | +0.41% | ||
| 1:52 PM | $ 0.000597 | -0.04% | ||
| 1:51 PM | $ 0.000597 | +0.00% | ||
| 1:50 PM | $ 0.000597 | +0.00% | ||
| 1:49 PM | $ 0.000594 | -0.13% | ||
| 1:48 PM | $ 0.000594 | +0.00% | ||
| 1:47 PM | $ 0.000605 | -0.67% | ||
| 1:46 PM | $ 0.000609 | +0.00% | ||
| 1:45 PM | $ 0.000609 | +0.00% | ||
| 1:44 PM | $ 0.000617 | -1.99% | ||
| 1:43 PM | $ 0.000629 | -0.36% | ||
| 1:42 PM | $ 0.000634 | -0.59% | ||
| 1:41 PM | $ 0.000638 | +0.00% | ||
| 1:40 PM | $ 0.000642 | -3.39% | ||
| 1:39 PM | $ 0.000668 | -2.13% | ||
| 1:38 PM | $ 0.000683 | +0.41% | ||
| 1:37 PM | $ 0.000683 | +4.45% | ||
| 10:25 AM | $ 0.000779 | +0.00% | ||
| 10:17 AM | $ 0.000693 | +0.00% | ||
| 10:13 AM | $ 0.000642 | +0.00% | ||
| 10:12 AM | $ 0.000619 | +0.00% | ||
| 10:11 AM | $ 0.000619 | +0.00% | ||
| 10:10 AM | $ 0.000618 | +0.00% | ||
| 10:09 AM | $ 0.000618 | +0.00% | ||
| 10:08 AM | $ 0.000615 | +0.00% | ||
| 10:07 AM | $ 0.000597 | +0.00% | ||
| 10:06 AM | $ 0.000597 | +0.00% | ||
| 10:05 AM | $ 0.000597 | +0.00% | ||
| 10:04 AM | $ 0.000597 | +0.02% | ||
| 10:03 AM | $ 0.000597 | +0.00% | ||
| 10:02 AM | $ 0.000596 | +0.00% | ||
| 10:01 AM | $ 0.000596 | +0.00% | ||
| 10:00 AM | $ 0.000597 | +0.00% | ||
| 9:59 AM | $ 0.000596 | -0.14% | ||
| 9:58 AM | $ 0.000597 | +0.00% | ||
| 9:57 AM | $ 0.000601 | +0.00% | ||
| 9:56 AM | $ 0.000601 | +0.00% | ||
| 9:55 AM | $ 0.000601 | +0.00% | ||
| 9:54 AM | $ 0.000601 | +0.02% | ||
| 9:53 AM | $ 0.0006 | +0.00% | ||
| 9:52 AM | $ 0.000599 | +0.00% | ||
| 9:51 AM | $ 0.000598 | +0.00% | ||
| 9:50 AM | $ 0.000598 | +0.00% | ||