ZygoSwap Historical Data

ZSWAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00243
-1.54%
$ 2.43 million $ 106,405
Jan 13, 12 PM $ 0.00247
+1.83%
$ 2.48 million $ 105,503
Jan 13, 11 AM $ 0.00243
+0.08%
$ 2.43 million $ 1.18 million
Jan 13, 10 AM $ 0.00243
+0.38%
$ 2.43 million $ 1.17 million
Jan 13, 9 AM $ 0.00242
-1.43%
$ 2.42 million $ 1.17 million
Jan 13, 8 AM $ 0.00246
+0.15%
$ 2.46 million $ 1.18 million
Jan 13, 7 AM $ 0.00246
-0.25%
$ 2.46 million $ 1.2 million
Jan 13, 6 AM $ 0.00246
-0.04%
$ 2.46 million $ 1.2 million
Jan 13, 5 AM $ 0.00246
-0.36%
$ 2.46 million $ 1.2 million
Jan 13, 4 AM $ 0.00247
-1.83%
$ 2.47 million $ 1.19 million
Jan 13, 3 AM $ 0.00251
+4.07%
$ 2.51 million $ 1.19 million
Jan 13, 2 AM $ 0.00241
-0.37%
$ 2.41 million $ 1.18 million
Jan 13, 1 AM $ 0.00243
+0.11%
$ 2.43 million $ 1.19 million
Jan 13, 12 AM $ 0.00243
-2.21%
$ 2.43 million $ 1.2 million
Jan 12, 11 PM $ 0.00249
-0.32%
$ 2.49 million $ 1.2 million
Jan 12, 10 PM $ 0.0025
+0.56%
$ 2.5 million $ 1.21 million
Jan 12, 9 PM $ 0.00249
-0.14%
$ 2.49 million $ 1.21 million
Jan 12, 8 PM $ 0.00249
+0.66%
$ 2.49 million $ 1.21 million
Jan 12, 7 PM $ 0.00247
+1.69%
$ 2.47 million $ 1.21 million
Jan 12, 6 PM $ 0.00242
-1.29%
$ 2.42 million $ 1.2 million
Jan 12, 5 PM $ 0.00246
+3.60%
$ 2.46 million $ 1.22 million
Jan 12, 4 PM $ 0.00237
+6.54%
$ 2.37 million $ 1.21 million
Jan 12, 3 PM $ 0.00223
-1.05%
$ 2.23 million $ 1.2 million
Jan 12, 2 PM $ 0.00226
+0.34%
$ 2.26 million $ 1.2 million
Jan 12, 1 PM $ 0.00225
-0.83%
$ 2.25 million $ 1.19 million
Jan 12, 12 PM $ 0.00228
+0.05%
$ 2.28 million $ 1.19 million
Jan 12, 11 AM $ 0.00228
+0.34%
$ 2.28 million $ 1.2 million
Jan 12, 10 AM $ 0.00227
+3.20%
$ 2.27 million $ 1.19 million
Jan 12, 9 AM $ 0.00219
+1.84%
$ 2.19 million $ 1.18 million
Jan 12, 8 AM $ 0.00216
-14.77%
$ 2.16 million $ 1.18 million
Jan 12, 7 AM $ 0.00253
+0.34%
$ 2.53 million $ 1.16 million
Jan 12, 6 AM $ 0.00252
-0.80%
$ 2.52 million $ 1.16 million
Jan 12, 5 AM $ 0.00254
+0.39%
$ 2.54 million $ 1.16 million
Jan 12, 4 AM $ 0.00253
+0.73%
$ 2.53 million $ 1.16 million
Jan 12, 3 AM $ 0.00251
-0.31%
$ 2.51 million $ 1.15 million
Jan 12, 2 AM $ 0.00252
+0.29%
$ 2.52 million $ 1.15 million
Jan 12, 1 AM $ 0.00252
+3.50%
$ 2.46 million $ 1.14 million
Jan 12, 12 AM $ 0.00243
-1.35%
$ 2.43 million $ 1.12 million
Jan 11, 11 PM $ 0.00246
+1.85%
$ 2.46 million $ 1.13 million
Jan 11, 10 PM $ 0.00242
+1.49%
$ 2.42 million $ 1.11 million
Jan 11, 9 PM $ 0.00238
+0.80%
$ 2.38 million $ 1.11 million
Jan 11, 8 PM $ 0.00237
-0.78%
$ 2.37 million $ 1.1 million
Jan 11, 7 PM $ 0.00239
-0.42%
$ 2.39 million $ 1.11 million
Jan 11, 6 PM $ 0.00239
+0.60%
$ 2.39 million $ 1.1 million
Jan 11, 5 PM $ 0.00238
-0.64%
$ 2.38 million $ 1.07 million
Jan 11, 4 PM $ 0.0024
-3.02%
$ 2.4 million $ 1.07 million
Jan 11, 3 PM $ 0.00248
+7.96%
$ 2.48 million $ 1.06 million
Jan 11, 2 PM $ 0.00229
-1.92%
$ 2.29 million $ 1.03 million
Jan 11, 1 PM $ 0.00233
-1.48%
$ 2.33 million $ 1.02 million
Jan 11, 12 PM $ 0.00237
-0.95%
$ 2.37 million $ 1.01 million