ZygoSwap Historical Data

ZSWAP Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.00293
+0.52%
$2.93 million $818,805
May 20, 6 AM $0.00291
+1.10%
$2.91 million $827,580
May 20, 5 AM $0.00288
+0.76%
$2.88 million $871,756
May 20, 4 AM $0.00286
+0.62%
$2.86 million $864,342
May 20, 3 AM $0.00284
-0.26%
$2.84 million $865,151
May 20, 2 AM $0.00285
-0.04%
$2.85 million $866,823
May 20, 1 AM $0.00285
-0.36%
$2.85 million $869,170
May 20, 12 AM $0.00286
+1.01%
$2.86 million $872,583
May 19, 11 PM $0.00284
-0.67%
$2.84 million $865,838
May 19, 10 PM $0.00286
-0.04%
$2.86 million $875,317
May 19, 9 PM $0.00286
-1.68%
$2.86 million $875,478
May 19, 8 PM $0.00291
+0.75%
$2.91 million $820,019
May 19, 7 PM $0.00289
+2.16%
$2.89 million $865,436
May 19, 6 PM $0.00283
-0.98%
$2.83 million $858,330
May 19, 5 PM $0.00286
-0.29%
$2.86 million $866,791
May 19, 4 PM $0.00287
-1.23%
$2.87 million $862,303
May 19, 3 PM $0.0029
-2.21%
$2.9 million $874,347
May 19, 2 PM $0.00297
+5.32%
$2.97 million $889,305
May 19, 1 PM $0.00282
+4.87%
$2.82 million $884,547
May 19, 12 PM $0.00269
-0.50%
$2.69 million $863,413
May 19, 11 AM $0.00271
-0.71%
$2.71 million $867,839
May 19, 10 AM $0.00273
-3.07%
$2.73 million $866,792
May 19, 9 AM $0.00282
-0.50%
$2.82 million $884,489
May 19, 8 AM $0.00283
-5.32%
$2.83 million $894,600
May 19, 7 AM $0.00299
+5.42%
$2.99 million $914,293
May 19, 6 AM $0.00284
+0.18%
$2.84 million $909,637
May 19, 5 AM $0.00284
+1.32%
$2.84 million $917,719
May 19, 4 AM $0.0028
+0.24%
$2.8 million $912,976
May 19, 3 AM $0.0028
-0.07%
$2.8 million $919,206
May 19, 2 AM $0.0028
-4.72%
$2.8 million $914,646
May 19, 1 AM $0.00295
+3.27%
$2.95 million $922,267
May 19, 12 AM $0.00286
-0.42%
$2.86 million $950,888
May 18, 11 PM $0.00287
+7.70%
$2.87 million $919,329
May 18, 10 PM $0.00267
-3.55%
$2.67 million $964,312
May 18, 9 PM $0.00277
+0.44%
$2.77 million $1.02 million
May 18, 8 PM $0.00275
-0.54%
$2.75 million $1.02 million
May 18, 7 PM $0.00277
+1.73%
$2.77 million $1.02 million
May 18, 6 PM $0.00272
-1.58%
$2.72 million $992,360
May 18, 5 PM $0.00277
+6.92%
$2.77 million $984,072
May 18, 4 PM $0.00259
-8.51%
$2.59 million $677,061
May 18, 3 PM $0.00283
+3.97%
$2.83 million $925,582
May 18, 2 PM $0.00272
-7.98%
$2.72 million $646,113
May 18, 1 PM $0.00296
-0.66%
$2.96 million $896,306
May 18, 12 PM $0.00298
-0.05%
$2.98 million $871,672
May 18, 11 AM $0.00298
+0.35%
$2.98 million $830,353
May 18, 10 AM $0.00297
-0.27%
$2.97 million $807,852
May 18, 9 AM $0.00298
-0.84%
$2.98 million $783,334
May 18, 8 AM $0.00301
-1.30%
$3.01 million $756,758
May 18, 7 AM $0.00305
+0.20%
$3.05 million $727,257
May 18, 6 AM $0.00305
-0.94%
$3.05 million $699,158