ZygoSwap Historical Data

ZSWAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00233
-1.48%
$ 2.33 million $ 1.02 million
Jan 11, 12 PM $ 0.00237
-0.95%
$ 2.37 million $ 1.01 million
Jan 11, 11 AM $ 0.00239
-0.17%
$ 2.39 million $ 1 million
Jan 11, 10 AM $ 0.0024
-2.86%
$ 2.4 million $ 998,865
Jan 11, 9 AM $ 0.00247
+0.70%
$ 2.47 million $ 992,026
Jan 11, 8 AM $ 0.00246
+0.58%
$ 2.46 million $ 986,093
Jan 11, 7 AM $ 0.00244
+2.50%
$ 2.44 million $ 982,450
Jan 11, 6 AM $ 0.00239
+1.14%
$ 2.38 million $ 967,014
Jan 11, 5 AM $ 0.00236
-2.22%
$ 2.37 million $ 958,583
Jan 11, 4 AM $ 0.00242
+0.49%
$ 2.42 million $ 951,430
Jan 11, 3 AM $ 0.00241
+10.01%
$ 2.41 million $ 938,580
Jan 11, 2 AM $ 0.00219
-0.34%
$ 2.19 million $ 916,695
Jan 11, 1 AM $ 0.0022
+0.57%
$ 2.2 million $ 912,884
Jan 11, 12 AM $ 0.00218
-0.04%
$ 2.18 million $ 903,371
Jan 10, 11 PM $ 0.00218
+1.15%
$ 2.18 million $ 895,904
Jan 10, 10 PM $ 0.00216
+0.10%
$ 2.16 million $ 891,484
Jan 10, 9 PM $ 0.00215
-0.32%
$ 2.15 million $ 885,821
Jan 10, 8 PM $ 0.00216
-1.01%
$ 2.16 million $ 882,837
Jan 10, 7 PM $ 0.00218
+2.87%
$ 2.18 million $ 881,083
Jan 10, 6 PM $ 0.00212
+1.31%
$ 2.12 million $ 875,423
Jan 10, 5 PM $ 0.00209
-0.21%
$ 2.09 million $ 869,548
Jan 10, 4 PM $ 0.00209
-1.36%
$ 2.09 million $ 860,718
Jan 10, 3 PM $ 0.00212
+0.77%
$ 2.12 million $ 857,834
Jan 10, 2 PM $ 0.00211
+0.12%
$ 2.11 million $ 868,464
Jan 10, 1 PM $ 0.00211
-0.10%
$ 2.11 million $ 863,648
Jan 10, 12 PM $ 0.00211
+8.25%
$ 2.11 million $ 861,738
Jan 10, 11 AM $ 0.00195
-4.10%
$ 1.95 million $ 857,493
Jan 10, 10 AM $ 0.00203
-0.90%
$ 2.03 million $ 858,314
Jan 10, 9 AM $ 0.00204
-2.53%
$ 2.04 million $ 855,842
Jan 10, 8 AM $ 0.0021
-0.34%
$ 2.1 million $ 858,863
Jan 10, 7 AM $ 0.0021
+0.24%
$ 2.1 million $ 861,254
Jan 10, 6 AM $ 0.0021
+0.17%
$ 2.1 million $ 859,364
Jan 10, 5 AM $ 0.0021
-1.48%
$ 2.1 million $ 861,487
Jan 10, 4 AM $ 0.00213
-1.77%
$ 2.13 million $ 860,617
Jan 10, 3 AM $ 0.00217
+16.87%
$ 2.17 million $ 857,787
Jan 10, 2 AM $ 0.00185
+0.12%
$ 1.85 million $ 800,225
Jan 10, 1 AM $ 0.00185
-0.25%
$ 1.85 million $ 800,509
Jan 10, 12 AM $ 0.00186
-0.13%
$ 1.86 million $ 800,711
Jan 9, 11 PM $ 0.00186
-2.99%
$ 1.86 million $ 941,344
Jan 9, 10 PM $ 0.00192
-1.33%
$ 1.92 million $ 999,486
Jan 9, 9 PM $ 0.00195
+1.62%
$ 1.95 million $ 1.01 million
Jan 9, 8 PM $ 0.00192
-1.05%
$ 1.92 million $ 1.01 million
Jan 9, 7 PM $ 0.00193
+0.81%
$ 1.93 million $ 1.04 million
Jan 9, 6 PM $ 0.00192
+3.69%
$ 1.92 million $ 1.14 million
Jan 9, 5 PM $ 0.00185
-0.94%
$ 1.85 million $ 1.13 million
Jan 9, 4 PM $ 0.00187
+0.82%
$ 1.87 million $ 1.13 million
Jan 9, 3 PM $ 0.00186
+3.39%
$ 1.86 million $ 1.12 million
Jan 9, 2 PM $ 0.00179
+0.02%
$ 1.79 million $ 1.09 million
Jan 9, 1 PM $ 0.00179
+2.20%
$ 1.79 million $ 1.1 million
Jan 9, 12 PM $ 0.00176
+0.74%
$ 1.76 million $ 1.09 million