ZygoSwap Historical Data

ZSWAP Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.00305
-0.94%
$3.05 million $699,158
May 18, 5 AM $0.00308
-1.14%
$3.08 million $672,467
May 18, 4 AM $0.00311
-0.35%
$3.11 million $652,480
May 18, 3 AM $0.00313
-1.02%
$3.13 million $619,927
May 18, 2 AM $0.00316
+0.74%
$3.16 million $600,743
May 18, 1 AM $0.00314
-0.66%
$3.14 million $564,736
May 18, 12 AM $0.00316
+3.27%
$3.16 million $548,603
May 17, 11 PM $0.00306
+4.44%
$3.06 million $504,390
May 17, 10 PM $0.00293
+5.08%
$2.93 million $446,298
May 17, 9 PM $0.00278
+11.79%
$2.78 million $351,369
May 17, 8 PM $0.00249
+5.33%
$2.49 million $310,608
May 17, 7 PM $0.00236
-4.40%
$2.36 million $336,031
May 17, 6 PM $0.00247
-1.07%
$2.47 million $164,513
May 17, 5 PM $0.0025
+4.23%
$2.5 million $157,933
May 17, 4 PM $0.0024
-0.39%
$2.4 million $321,712
May 17, 3 PM $0.0024
+4.47%
$2.4 million $322,792
May 17, 2 PM $0.0023
+0.47%
$2.3 million $312,340
May 17, 1 PM $0.00229
-2.51%
$2.29 million $312,899
May 17, 12 PM $0.00235
+1.22%
$2.35 million $320,827
May 17, 11 AM $0.00232
-2.14%
$2.32 million $316,672
May 17, 10 AM $0.00237
-0.84%
$2.37 million $322,990
May 17, 9 AM $0.00239
-1.23%
$2.39 million $325,572
May 17, 8 AM $0.00242
+1.59%
$2.42 million $326,850
May 17, 7 AM $0.00238
-0.98%
$2.38 million $323,164
May 17, 6 AM $0.00241
-0.49%
$2.41 million $325,032
May 17, 5 AM $0.00242
+0.73%
$2.42 million $328,812
May 17, 4 AM $0.0024
-0.92%
$2.4 million $327,041
May 17, 3 AM $0.00242
+1.19%
$2.42 million $327,898
May 17, 2 AM $0.0024
-0.37%
$2.4 million $321,464
May 17, 1 AM $0.00241
+2.17%
$2.41 million $324,624
May 17, 12 AM $0.00236
-1.91%
$2.36 million $319,833
May 16, 11 PM $0.00241
+1.98%
$2.41 million $325,863
May 16, 10 PM $0.00236
-1.37%
$2.36 million $322,899
May 16, 9 PM $0.00239
-3.17%
$2.39 million $331,037
May 16, 8 PM $0.00246
+1.52%
$2.46 million $330,677
May 16, 7 PM $0.00243
+0.44%
$2.43 million $328,354
May 16, 6 PM $0.00242
-0.62%
$2.42 million $332,346
May 16, 5 PM $0.00244
-0.66%
$2.44 million $334,907
May 16, 4 PM $0.00245
-0.09%
$2.45 million $334,119
May 16, 3 PM $0.00246
-0.54%
$2.46 million $336,706
May 16, 2 PM $0.00247
+0.33%
$2.47 million $339,726
May 16, 1 PM $0.00246
+0.18%
$2.46 million $357,111
May 16, 12 PM $0.00246
-0.27%
$2.46 million $393,685
May 16, 11 AM $0.00246
-1.04%
$2.46 million $433,157
May 16, 10 AM $0.00249
+1.42%
$2.49 million $476,893
May 16, 9 AM $0.00246
-1.83%
$2.46 million $508,740
May 16, 8 AM $0.0025
-0.12%
$2.5 million $553,349
May 16, 7 AM $0.0025
-1.77%
$2.5 million $595,789
May 16, 6 AM $0.00254
-1.78%
$2.54 million $633,034
May 16, 5 AM $0.00259
+2.05%
$2.59 million $682,624