ZygoSwap Historical Data

ZSWAP Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.00259
+2.05%
$2.59 million $682,624
May 16, 4 AM $0.00254
-0.79%
$2.54 million $708,651
May 16, 3 AM $0.00255
-3.09%
$2.55 million $754,242
May 16, 2 AM $0.00263
+0.47%
$2.63 million $807,186
May 16, 1 AM $0.00262
-1.29%
$2.62 million $847,172
May 16, 12 AM $0.00266
+1.36%
$2.66 million $919,872
May 15, 11 PM $0.00262
+0.30%
$2.62 million $950,765
May 15, 10 PM $0.00262
+0.26%
$2.62 million $971,557
May 15, 9 PM $0.00261
-5.96%
$2.61 million $1.02 million
May 15, 8 PM $0.00277
-0.29%
$2.77 million $1.12 million
May 15, 7 PM $0.00278
+5.95%
$2.78 million $1.17 million
May 15, 6 PM $0.00263
-3.95%
$2.63 million $1.14 million
May 15, 5 PM $0.00273
-0.17%
$2.73 million $1.23 million
May 15, 4 PM $0.00268
-2.26%
$2.68 million $1.24 million
May 15, 3 PM $0.00274
-6.27%
$2.74 million $1.28 million
May 15, 2 PM $0.00292
+6.83%
$2.92 million $1.31 million
May 15, 1 PM $0.00274
-3.23%
$2.74 million $1.38 million
May 15, 12 PM $0.00283
+0.31%
$2.83 million $1.44 million
May 15, 11 AM $0.00282
-0.14%
$2.82 million $1.41 million
May 15, 10 AM $0.00282
-0.17%
$2.82 million $1.37 million
May 15, 9 AM $0.00283
+0.28%
$2.83 million $1.34 million
May 15, 8 AM $0.00282
-3.45%
$2.82 million $1.29 million
May 15, 7 AM $0.00292
-2.31%
$2.92 million $1.26 million
May 15, 6 AM $0.00298
+0.80%
$2.98 million $1.24 million
May 15, 5 AM $0.00296
+0.50%
$2.96 million $1.18 million
May 15, 4 AM $0.00298
-1.04%
$2.98 million $1.13 million
May 15, 3 AM $0.00301
-1.21%
$3.01 million $1.1 million
May 15, 2 AM $0.00305
-0.38%
$3.05 million $1.06 million
May 15, 1 AM $0.00306
+6.83%
$3.06 million $1.01 million
May 15, 12 AM $0.00286
-7.04%
$2.86 million $947,523
May 14, 11 PM $0.00308
-0.37%
$3.08 million $922,607
May 14, 10 PM $0.00309
-1.53%
$3.09 million $874,514
May 14, 9 PM $0.00314
+3.58%
$3.14 million $760,448
May 14, 8 PM $0.00303
+1.78%
$3.03 million $708,756
May 14, 7 PM $0.00298
+1.84%
$2.98 million $660,116
May 14, 6 PM $0.00293
+5.21%
$2.93 million $618,221
May 14, 5 PM $0.00278
+8.83%
$2.78 million $619,720
May 14, 4 PM $0.00256
-0.37%
$2.56 million $552,853
May 14, 3 PM $0.00257
-3.45%
$2.57 million $507,030
May 14, 2 PM $0.00266
+0.02%
$2.66 million $471,175
May 14, 1 PM $0.00266
+17.50%
$2.66 million $415,759
May 14, 12 PM $0.00226
+19.97%
$2.26 million $293,053
May 14, 11 AM $0.00189
-1.38%
$1.89 million $325,118
May 14, 10 AM $0.00191
-1.53%
$1.91 million $325,586
May 14, 9 AM $0.00194
+0.57%
$1.94 million $318,403
May 14, 8 AM $0.00193
-1.11%
$1.93 million $317,181
May 14, 7 AM $0.00195
+6.06%
$1.95 million $322,594
May 14, 6 AM $0.00183
+10.67%
$1.83 million $144,201
May 14, 5 AM $0.00166
-1.81%
$1.66 million $127,480
May 14, 4 AM $0.00169
+2.22%
$1.69 million $130,019