ZygoSwap Historical Data

ZSWAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00176
+0.74%
$ 1.76 million $ 1.09 million
Jan 9, 11 AM $ 0.00175
+0.21%
$ 1.75 million $ 1.09 million
Jan 9, 10 AM $ 0.00174
-1.28%
$ 1.74 million $ 1.09 million
Jan 9, 9 AM $ 0.00176
+1.93%
$ 1.76 million $ 1.09 million
Jan 9, 8 AM $ 0.00173
-0.65%
$ 1.73 million $ 1.08 million
Jan 9, 7 AM $ 0.00174
-0.13%
$ 1.74 million $ 1.09 million
Jan 9, 6 AM $ 0.00175
-0.67%
$ 1.75 million $ 1.09 million
Jan 9, 5 AM $ 0.00176
+0.38%
$ 1.76 million $ 1.09 million
Jan 9, 4 AM $ 0.00176
+0.10%
$ 1.76 million $ 1.09 million
Jan 9, 3 AM $ 0.00176
-2.06%
$ 1.76 million $ 1.08 million
Jan 9, 2 AM $ 0.00179
+1.34%
$ 1.79 million $ 1.07 million
Jan 9, 1 AM $ 0.00177
-2.41%
$ 1.77 million $ 1.07 million
Jan 9, 12 AM $ 0.00181
+6.76%
$ 1.81 million $ 1.07 million
Jan 8, 11 PM $ 0.0017
+11.39%
$ 1.7 million $ 917,321
Jan 8, 10 PM $ 0.00153
+3.22%
$ 1.53 million $ 852,765
Jan 8, 9 PM $ 0.00148
+4.11%
$ 1.47 million $ 837,038
Jan 8, 8 PM $ 0.00142
+2.16%
$ 1.42 million $ 795,263
Jan 8, 7 PM $ 0.0014
+57.67%
$ 1.4 million $ 746,917
Jan 8, 6 PM $ 0.000882
-3.54%
$ 882,369 $ 559,912
Jan 8, 5 PM $ 0.000919
-0.48%
$ 918,797 $ 558,538
Jan 8, 4 PM $ 0.000922
+0.93%
$ 926,605 $ 554,731
Jan 8, 3 PM $ 0.000917
+0.27%
$ 916,768 $ 551,692
Jan 8, 2 PM $ 0.000918
-11.94%
$ 917,578 $ 554,621
Jan 8, 1 PM $ 0.00104
+3.96%
$ 1.04 million $ 548,773
Jan 8, 12 PM $ 0.00101
+4.38%
$ 1.01 million $ 544,549
Jan 8, 11 AM $ 0.000959
-2.54%
$ 959,127 $ 535,410
Jan 8, 10 AM $ 0.000986
+27.37%
$ 986,489 $ 533,095
Jan 8, 9 AM $ 0.000774
-2.49%
$ 774,337 $ 495,819
Jan 8, 8 AM $ 0.000792
-18.51%
$ 792,294 $ 493,333
Jan 8, 7 AM $ 0.000974
-3.04%
$ 973,674 $ 486,022
Jan 8, 6 AM $ 0.001
-1.19%
$ 1 million $ 482,180
Jan 8, 5 AM $ 0.00102
+0.04%
$ 1.02 million $ 487,200
Jan 8, 4 AM $ 0.00102
+0.17%
$ 1.02 million $ 487,141
Jan 8, 3 AM $ 0.00101
-0.43%
$ 1.01 million $ 488,230
Jan 8, 2 AM $ 0.00102
-0.58%
$ 1.02 million $ 487,043
Jan 8, 1 AM $ 0.00103
-10.36%
$ 1.03 million $ 489,938
Jan 8, 12 AM $ 0.00115
+0.18%
$ 1.15 million $ 481,228
Jan 7, 11 PM $ 0.00114
-2.65%
$ 1.14 million $ 477,940
Jan 7, 10 PM $ 0.00117
+0.05%
$ 1.17 million $ 472,169
Jan 7, 9 PM $ 0.00117
+4.39%
$ 1.17 million $ 461,060
Jan 7, 8 PM $ 0.00112
+8.87%
$ 1.12 million $ 444,119
Jan 7, 7 PM $ 0.00103
+27.31%
$ 1.03 million $ 427,474
Jan 7, 6 PM $ 0.000807
-0.36%
$ 807,015 $ 390,837
Jan 7, 5 PM $ 0.00081
+1.80%
$ 810,041 $ 395,775
Jan 7, 4 PM $ 0.000797
+3.31%
$ 797,164 $ 396,225
Jan 7, 3 PM $ 0.000773
-11.98%
$ 772,834 $ 394,016
Jan 7, 2 PM $ 0.00088
-8.16%
$ 881,746 $ 384,461
Jan 7, 1 PM $ 0.00096
-0.17%
$ 959,883 $ 377,654
Jan 7, 12 PM $ 0.000963
-0.56%
$ 963,050 $ 376,783
Jan 7, 11 AM $ 0.000965
+0.09%
$ 964,816 $ 377,561