ZygoSwap Historical Data

ZSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000965
+0.09%
$ 964,816 $ 377,561
Jan 7, 10 AM $ 0.000964
+1.09%
$ 964,133 $ 377,012
Jan 7, 9 AM $ 0.000955
-10.80%
$ 955,472 $ 374,232
Jan 7, 8 AM $ 0.00107
-6.88%
$ 1.07 million $ 364,561
Jan 7, 7 AM $ 0.00115
-0.52%
$ 1.15 million $ 335,538
Jan 7, 6 AM $ 0.00115
-1.30%
$ 1.15 million $ 332,593
Jan 7, 5 AM $ 0.00117
-1.57%
$ 1.17 million $ 328,648
Jan 7, 4 AM $ 0.00119
+16.03%
$ 1.19 million $ 322,726
Jan 7, 3 AM $ 0.00103
+6.14%
$ 1.03 million $ 303,610
Jan 7, 2 AM $ 0.000969
-1.41%
$ 968,855 $ 284,921
Jan 7, 1 AM $ 0.000985
-1.88%
$ 985,358 $ 278,194
Jan 7, 12 AM $ 0.001
-2.33%
$ 1 million $ 276,256
Jan 6, 11 PM $ 0.00103
+2.17%
$ 1.02 million $ 274,790
Jan 6, 10 PM $ 0.001
-0.41%
$ 1.01 million $ 270,914
Jan 6, 9 PM $ 0.00101
+0.95%
$ 1.01 million $ 269,361
Jan 6, 8 PM $ 0.001
-0.79%
$ 1 million $ 265,485
Jan 6, 7 PM $ 0.00101
+0.26%
$ 1.01 million $ 261,342
Jan 6, 6 PM $ 0.001
+7.68%
$ 1 million $ 259,394
Jan 6, 5 PM $ 0.000932
+1.91%
$ 931,817 $ 239,082
Jan 6, 4 PM $ 0.000916
-1.57%
$ 915,842 $ 241,640
Jan 6, 3 PM $ 0.000931
-0.78%
$ 931,454 $ 241,676
Jan 6, 2 PM $ 0.00094
+4.94%
$ 940,028 $ 238,857
Jan 6, 1 PM $ 0.000897
-0.38%
$ 897,035 $ 232,982
Jan 6, 12 PM $ 0.000897
+0.66%
$ 896,709 $ 230,787
Jan 6, 11 AM $ 0.000891
+1.57%
$ 890,504 $ 232,855
Jan 6, 10 AM $ 0.000876
+1.85%
$ 875,809 $ 228,878
Jan 6, 9 AM $ 0.000862
+3.59%
$ 862,092 $ 228,979
Jan 6, 8 AM $ 0.00083
-5.44%
$ 829,527 $ 224,126
Jan 6, 7 AM $ 0.000877
-8.04%
$ 877,492 $ 226,814
Jan 6, 6 AM $ 0.000951
-0.02%
$ 951,264 $ 229,174
Jan 6, 5 AM $ 0.00095
-0.45%
$ 949,870 $ 233,271
Jan 6, 4 AM $ 0.000949
+1.00%
$ 941,302 $ 233,253
Jan 6, 3 AM $ 0.00094
+17.04%
$ 940,083 $ 230,468
Jan 6, 2 AM $ 0.000802
-20.70%
$ 863,798 $ 216,729
Jan 6, 1 AM $ 0.00101
+5.00%
$ 1.01 million $ 203,033
Jan 6, 12 AM $ 0.000964
-4.56%
$ 964,207 $ 195,211
Jan 5, 11 PM $ 0.00101
-0.29%
$ 1.01 million $ 192,916
Jan 5, 10 PM $ 0.00102
+5.67%
$ 1.02 million $ 213,676
Jan 5, 9 PM $ 0.000959
-0.60%
$ 955,571 $ 192,264
Jan 5, 8 PM $ 0.000964
+2.09%
$ 965,831 $ 197,012
Jan 5, 7 PM $ 0.000942
-0.16%
$ 941,744 $ 199,681
Jan 5, 6 PM $ 0.000946
-0.98%
$ 945,663 $ 196,291
Jan 5, 5 PM $ 0.000946
+19.00%
$ 945,890 $ 177,775
Jan 5, 4 PM $ 0.000792
+1.49%
$ 792,497 $ 152,889
Jan 5, 3 PM $ 0.000784
+4.53%
$ 783,551 $ 146,203
Jan 5, 2 PM $ 0.00075
-5.52%
$ 749,658 $ 125,784
Jan 5, 1 PM $ 0.000796
-7.87%
$ 798,117 $ 120,906
Jan 5, 12 PM $ 0.000855
+1.71%
$ 855,465 $ 109,488
Jan 5, 11 AM $ 0.00084
+3.86%
$ 839,627 $ 98,545
Jan 5, 10 AM $ 0.00081
-6.88%
$ 809,713 $ 92,998