ZygoSwap Historical Data

ZSWAP Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00169
+2.22%
$1.69 million $130,019
May 14, 3 AM $0.00165
-1.76%
$1.65 million $127,328
May 14, 2 AM $0.00169
-0.11%
$1.69 million $130,534
May 14, 1 AM $0.00169
+0.62%
$1.69 million $130,618
May 14, 12 AM $0.00168
-2.72%
$1.68 million $130,461
May 13, 11 PM $0.00172
+1.88%
$1.72 million $137,638
May 13, 10 PM $0.00169
-5.61%
$1.69 million $134,052
May 13, 9 PM $0.00179
-0.66%
$1.79 million $138,951
May 13, 8 PM $0.00181
-0.16%
$1.81 million $139,216
May 13, 7 PM $0.00181
+2.61%
$1.81 million $139,493
May 13, 6 PM $0.00176
+0.13%
$1.76 million $134,780
May 13, 5 PM $0.00176
-0.60%
$1.76 million $134,490
May 13, 4 PM $0.00177
-3.86%
$1.77 million $134,136
May 13, 3 PM $0.00184
+2.16%
$1.84 million $139,309
May 13, 2 PM $0.0018
-3.19%
$1.8 million $140,536
May 13, 1 PM $0.00187
+0.12%
$1.87 million $140,675
May 13, 12 PM $0.00187
-2.19%
$1.87 million $143,124
May 13, 11 AM $0.00174
-1.03%
$1.74 million $141,887
May 13, 10 AM $0.00176
-6.55%
$1.76 million $131,152
May 13, 9 AM $0.00188
+1.29%
$1.88 million $139,892
May 13, 8 AM $0.00185
+0.95%
$1.85 million $138,591
May 13, 7 AM $0.00183
+6.23%
$1.83 million $137,112
May 13, 6 AM $0.00181
+0.01%
$1.81 million $135,464
May 13, 5 AM $0.00181
+0.44%
$1.81 million $135,367
May 13, 4 AM $0.0018
+4.77%
$1.8 million $135,503
May 13, 3 AM $0.00172
-7.68%
$1.72 million $128,989
May 13, 2 AM $0.00186
-3.88%
$1.86 million $135,791
May 13, 1 AM $0.00194
+1.55%
$1.94 million $141,333
May 13, 12 AM $0.00191
-0.80%
$1.91 million $138,500
May 12, 11 PM $0.00193
-0.55%
$1.93 million $135,076
May 12, 10 PM $0.00194
-2.00%
$1.94 million $135,977
May 12, 9 PM $0.00197
-3.16%
$1.97 million $135,308
May 12, 8 PM $0.00204
+0.89%
$2.04 million $137,811
May 12, 7 PM $0.00202
+0.16%
$2.02 million $137,626
May 12, 6 PM $0.00202
-1.10%
$2.02 million $137,095
May 12, 5 PM $0.00204
-0.65%
$2.04 million $140,903
May 12, 4 PM $0.00205
-0.46%
$2.05 million $151,392
May 12, 3 PM $0.00206
-4.82%
$2.06 million $188,760
May 12, 2 PM $0.00216
+0.78%
$2.16 million $214,795
May 12, 1 PM $0.00214
+1.94%
$2.14 million $246,001
May 12, 12 PM $0.0021
-1.06%
$2.1 million $270,456
May 12, 11 AM $0.00213
-2.15%
$2.13 million $303,403
May 12, 10 AM $0.00217
+0.65%
$2.17 million $335,063
May 12, 9 AM $0.00216
-1.01%
$2.16 million $362,231
May 12, 8 AM $0.00219
+1.56%
$2.19 million $395,444
May 12, 7 AM $0.00216
-1.79%
$2.16 million $419,158
May 12, 6 AM $0.00219
+0.74%
$2.19 million $456,438
May 12, 5 AM $0.00218
+0.74%
$2.18 million $482,842
May 12, 4 AM $0.00216
+0.72%
$2.16 million $505,013
May 12, 3 AM $0.00215
+0.72%
$2.15 million $530,231