ZygoSwap Historical Data

ZSWAP Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00215
+0.72%
$2.15 million $530,231
May 12, 2 AM $0.00214
-0.97%
$2.14 million $555,745
May 12, 1 AM $0.00216
-0.41%
$2.16 million $589,031
May 12, 12 AM $0.00217
-1.41%
$2.17 million $619,846
May 11, 11 PM $0.00218
-0.69%
$2.18 million $648,382
May 11, 10 PM $0.0022
-1.15%
$2.2 million $668,477
May 11, 9 PM $0.00223
-0.83%
$2.23 million $707,367
May 11, 8 PM $0.00224
-3.09%
$2.24 million $730,100
May 11, 7 PM $0.00231
+1.78%
$2.31 million $759,154
May 11, 6 PM $0.00227
+0.15%
$2.27 million $771,753
May 11, 5 PM $0.00227
-0.97%
$2.27 million $819,073
May 11, 4 PM $0.00229
-1.46%
$2.29 million $880,234
May 11, 3 PM $0.00233
+0.43%
$2.33 million $924,197
May 11, 2 PM $0.00233
-1.86%
$2.33 million $941,326
May 11, 1 PM $0.00237
-4.15%
$2.37 million $941,236
May 11, 12 PM $0.00248
+0.60%
$2.48 million $963,776
May 11, 11 AM $0.00247
+0.39%
$2.47 million $950,529
May 11, 10 AM $0.00245
-0.81%
$2.45 million $931,683
May 11, 9 AM $0.00248
+1.02%
$2.48 million $925,111
May 11, 8 AM $0.00246
+0.23%
$2.46 million $902,682
May 11, 7 AM $0.00245
+0.04%
$2.45 million $886,981
May 11, 6 AM $0.00245
-0.11%
$2.45 million $870,945
May 11, 5 AM $0.00245
+0.66%
$2.45 million $854,263
May 11, 4 AM $0.00244
-0.81%
$2.44 million $834,694
May 11, 3 AM $0.00246
+0.76%
$2.46 million $826,614
May 11, 2 AM $0.00245
+5.76%
$2.45 million $805,705
May 11, 1 AM $0.00231
-1.64%
$2.31 million $746,599
May 11, 12 AM $0.00235
+0.76%
$2.35 million $742,737
May 10, 11 PM $0.00234
-0.79%
$2.34 million $730,695
May 10, 10 PM $0.00235
+0.44%
$2.35 million $704,713
May 10, 9 PM $0.00235
-3.78%
$2.35 million $693,856
May 10, 8 PM $0.00244
-1.33%
$2.44 million $695,402
May 10, 7 PM $0.00248
-0.04%
$2.48 million $678,147
May 10, 6 PM $0.00248
+11.10%
$2.48 million $670,333
May 10, 5 PM $0.00224
-8.66%
$2.24 million $638,702
May 10, 4 PM $0.00247
+11.18%
$2.47 million $655,984
May 10, 3 PM $0.00223
+19.60%
$2.23 million $621,691
May 10, 2 PM $0.00186
+4.08%
$1.86 million $552,813
May 10, 1 PM $0.00179
+0.36%
$1.79 million $522,998
May 10, 12 PM $0.00178
-1.12%
$1.78 million $508,657
May 10, 11 AM $0.0018
+1.99%
$1.8 million $496,276
May 10, 10 AM $0.00176
-0.71%
$1.76 million $476,096
May 10, 9 AM $0.00177
-1.47%
$1.77 million $458,678
May 10, 8 AM $0.0018
+3.20%
$1.8 million $444,706
May 10, 7 AM $0.00175
-19.68%
$1.75 million $414,358
May 10, 6 AM $0.00218
-0.52%
$2.18 million $1.37 million
May 10, 5 AM $0.00219
-0.29%
$2.19 million $1.24 million
May 10, 4 AM $0.0022
+14.53%
$2.2 million $1.33 million
May 10, 3 AM $0.00192
-11.83%
$1.92 million $449,426
May 10, 2 AM $0.00218
+0.43%
$2.18 million $1.29 million