ZygoSwap Historical Data

ZSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00081
-6.88%
$ 809,713 $ 92,998
Jan 5, 9 AM $ 0.000868
+6.37%
$ 867,705 $ 617
Jan 5, 8 AM $ 0.000815
-10.89%
$ 814,597 $ 1,598
Jan 5, 7 AM $ 0.000915
+7.53%
$ 914,829 $ 2,387
Jan 5, 6 AM $ 0.000851
+10.99%
$ 851,214 $ 5,398
Jan 5, 5 AM $ 0.000769
+5.92%
$ 768,664 $ 3,094
Jan 5, 4 AM $ 0.000727
+1.18%
$ 727,088 $ 1,052
Jan 5, 3 AM $ 0.000718
-1.29%
$ 718,442 $ 3,618
Jan 5, 2 AM $ 0.000729
+2.85%
$ 729,745 $ 561
Jan 5, 1 AM $ 0.000706
-27.04%
$ 705,817 $ 9,385
Jan 5, 12 AM $ 0.000964
-1.44%
$ 964,091 $ 2,855
Jan 4, 11 PM $ 0.000981
+33.82%
$ 980,517 $ 59,796
Jan 4, 10 PM $ 0.00073
-7.23%
$ 730,287 $ 2,116
Jan 4, 9 PM $ 0.000788
+26.87%
$ 787,602 $ 23,837
Jan 4, 8 PM $ 0.00062
+23.45%
$ 619,706 $ 74,875
Jan 4, 7 PM $ 0.000488
-2.85%
$ 488,291 $ 18
Jan 4, 6 PM $ 0.000501
+9.10%
$ 498,571 $ 1,383
Jan 4, 5 PM $ 0.000461
+4.33%
$ 461,095 $ 1,322
Jan 4, 4 PM $ 0.000445
+1.91%
$ 444,823 $ 2,431
Jan 4, 3 PM $ 0.000475
-9.88%
$ 475,104 $ 2,535
Jan 4, 2 PM $ 0.000525
+0.63%
$ 525,057 $ 1,258
Jan 4, 1 PM $ 0.000523
+1.54%
$ 524,572 $ 1,843
Jan 4, 12 PM $ 0.000494
-1.78%
$ 494,084 $ 1,644
Jan 4, 11 AM $ 0.000504
-10.55%
$ 503,835 $ 2,328
Jan 4, 10 AM $ 0.000562
-22.12%
$ 562,480 $ 11,704
Jan 4, 9 AM $ 0.000722
+5.99%
$ 722,046 $ 2,265
Jan 4, 8 AM $ 0.000684
+7.01%
$ 683,727 $ 2,108
Jan 4, 7 AM $ 0.000638
+11.17%
$ 637,655 $ 2,648
Jan 4, 6 AM $ 0.000574
-19.54%
$ 573,544 $ 4,104
Jan 4, 5 AM $ 0.000712
-7.63%
$ -- $ 1,539
Jan 4, 4 AM $ 0.00077
-6.48%
$ -- $ 3,930
Jan 4, 3 AM $ 0.000824
+0.69%
$ -- $ 1,258
Jan 4, 2 AM $ 0.00082
+2.25%
$ -- $ 2,976
Jan 4, 1 AM $ 0.000804
+0.83%
$ -- $ 1,104
Jan 4, 12 AM $ 0.0008
+2.73%
$ -- $ 1,250
Jan 3, 11 PM $ 0.000777
+2.72%
$ 777,014 $ 1,459
Jan 3, 10 PM $ 0.000754
-4.63%
$ 743,778 $ 1,800
Jan 3, 9 PM $ 0.000787
-3.42%
$ 787,472 $ 2,056
Jan 3, 8 PM $ 0.000815
+5.87%
$ 815,316 $ 13,436
Jan 3, 7 PM $ 0.000767
-0.59%
$ 767,461 $ 1,579
Jan 3, 6 PM $ 0.000774
+2.58%
$ 774,261 $ 9,236
Jan 3, 5 PM $ 0.000747
+5.58%
$ 747,048 $ 10,995
Jan 3, 4 PM $ 0.000709
-1.28%
$ 709,480 $ 1,332
Jan 3, 3 PM $ 0.00072
+9.56%
$ 714,654 $ 8,680
Jan 3, 2 PM $ 0.000658
+26.58%
$ 658,201 $ 5,413
Jan 3, 1 PM $ 0.000519
+11.25%
$ 518,824 $ 353,726
Jan 3, 12 PM $ 0.000465
-5.66%
$ 465,347 $ 341,986
Jan 3, 11 AM $ 0.000492
-2.09%
$ 491,603 $ 337,612
Jan 3, 10 AM $ 0.000502
-0.78%
$ 501,970 $ 334,139
Jan 3, 9 AM $ 0.000506
-0.29%
$ 505,858 $ 332,250