ZygoSwap Historical Data

ZSWAP Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.00218
+0.43%
$2.18 million $1.29 million
May 10, 1 AM $0.00216
+18.13%
$2.16 million $1.27 million
May 10, 12 AM $0.00183
+9.22%
$1.83 million $425,072
May 9, 11 PM $0.00168
+2.82%
$1.68 million $332,018
May 9, 10 PM $0.00163
-4.90%
$1.63 million $330,729
May 9, 9 PM $0.00172
+6.78%
$1.72 million $270,382
May 9, 8 PM $0.00172
+2.25%
$1.72 million $211,899
May 9, 7 PM $0.00168
-9.95%
$1.68 million $191,783
May 9, 6 PM $0.00187
+1.71%
$1.87 million $178,175
May 9, 5 PM $0.00184
+7.91%
$1.84 million $141,403
May 9, 4 PM $0.0017
+30.29%
$1.7 million $54,761
May 9, 3 PM $0.00131
-0.98%
$1.31 million $156,063
May 9, 2 PM $0.00132
-1.64%
$1.32 million $155,616
May 9, 1 PM $0.00134
+1.10%
$1.34 million $157,089
May 9, 12 PM $0.00133
-1.78%
$1.33 million $158,736
May 9, 11 AM $0.00135
-1.10%
$1.35 million $160,018
May 9, 10 AM $0.00137
-0.29%
$1.37 million $160,810
May 9, 9 AM $0.00137
-2.36%
$1.37 million $161,295
May 9, 8 AM $0.0014
-0.90%
$1.4 million $162,314
May 9, 7 AM $0.00142
+0.51%
$1.42 million $162,376
May 9, 6 AM $0.00141
+0.30%
$1.41 million $163,555
May 9, 5 AM $0.0014
-0.32%
$1.4 million $161,793
May 9, 4 AM $0.00141
-0.41%
$1.41 million $161,368
May 9, 3 AM $0.00141
-0.23%
$1.41 million $160,112
May 9, 2 AM $0.00142
+0.33%
$1.42 million $160,958
May 9, 1 AM $0.00141
+0.38%
$1.41 million $161,124
May 9, 12 AM $0.00141
+0.36%
$1.41 million $160,546
May 8, 11 PM $0.0014
+0.13%
$1.4 million $164,838
May 8, 10 PM $0.0014
-0.13%
$1.4 million $164,639
May 8, 9 PM $0.0014
+0.03%
$1.4 million $164,769
May 8, 8 PM $0.0014
-0.03%
$1.4 million $165,001
May 8, 7 PM $0.0014
+0.26%
$1.4 million $164,931
May 8, 6 PM $0.0014
-0.11%
$1.4 million $165,407
May 8, 5 PM $0.0014
-1.00%
$1.4 million $167,504
May 8, 4 PM $0.00141
+0.29%
$1.41 million $166,307
May 8, 3 PM $0.00141
+0.21%
$1.41 million $167,309
May 8, 2 PM $0.00141
-0.66%
$1.41 million $171,583
May 8, 1 PM $0.00141
+0.48%
$1.41 million $192,919
May 8, 12 PM $0.00141
+0.48%
$1.41 million $193,275
May 8, 11 AM $0.0014
-1.87%
$1.4 million $196,796
May 8, 10 AM $0.00143
+0.48%
$1.43 million $197,091
May 8, 9 AM $0.00142
-0.01%
$1.42 million $198,185
May 8, 8 AM $0.00142
+0.93%
$1.42 million $197,305
May 8, 7 AM $0.00141
+1.88%
$1.41 million $206,459
May 8, 6 AM $0.00139
+0.24%
$1.39 million $209,640
May 8, 5 AM $0.00138
-1.54%
$1.38 million $207,369
May 8, 4 AM $0.0014
-0.01%
$1.4 million $208,934
May 8, 3 AM $0.0014
+0.00%
$1.4 million $209,054
May 8, 2 AM $0.0014
-0.03%
$1.4 million $208,449
May 8, 1 AM $0.0014
-0.47%
$1.4 million $208,658