ZygoSwap Historical Data

ZSWAP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000502
-0.78%
$ 501,970 $ 334,139
Jan 3, 9 AM $ 0.000506
-0.29%
$ 505,858 $ 332,250
Jan 3, 8 AM $ 0.00051
-3.10%
$ 509,803 $ 329,910
Jan 3, 7 AM $ 0.000527
+21.58%
$ 526,588 $ 321,404
Jan 3, 6 AM $ 0.000434
-7.46%
$ 434,053 $ 312,092
Jan 3, 5 AM $ 0.000471
+1.44%
$ 471,089 $ 309,566
Jan 3, 4 AM $ 0.000466
+5.54%
$ 466,316 $ 307,658
Jan 3, 3 AM $ 0.00044
+5.68%
$ 442,142 $ 303,072
Jan 3, 2 AM $ 0.000399
-12.46%
$ 398,617 $ 293,304
Jan 3, 1 AM $ 0.000457
+0.98%
$ 456,659 $ 281,772
Jan 3, 12 AM $ 0.00045
+3.52%
$ 440,355 $ 278,746
Jan 2, 11 PM $ 0.000436
+0.01%
$ 435,799 $ 275,205
Jan 2, 10 PM $ 0.000438
-1.75%
$ 437,703 $ 273,812
Jan 2, 9 PM $ 0.000444
+19.19%
$ 444,404 $ 269,518
Jan 2, 8 PM $ 0.000372
+3.38%
$ 372,475 $ 253,772
Jan 2, 7 PM $ 0.000362
+0.85%
$ 361,842 $ 242,917
Jan 2, 6 PM $ 0.000357
+0.18%
$ 357,007 $ 240,036
Jan 2, 5 PM $ 0.000353
-2.37%
$ 353,500 $ 238,722
Jan 2, 4 PM $ 0.00036
-0.98%
$ 360,188 $ 235,834
Jan 2, 3 PM $ 0.000362
+3.37%
$ 361,938 $ 230,639
Jan 2, 2 PM $ 0.000345
+6.67%
$ 343,042 $ 210,998
Jan 2, 1 PM $ 0.00031
+0.41%
$ 309,811 $ 315,067
Jan 2, 12 PM $ 0.00031
+14.70%
$ 309,893 $ 323,135
Jan 2, 11 AM $ 0.00027
-11.86%
$ 270,316 $ 318,645
Jan 2, 10 AM $ 0.000307
-11.92%
$ 306,858 $ 318,979
Jan 2, 9 AM $ 0.00035
+18.04%
$ 349,571 $ 320,923
Jan 2, 8 AM $ 0.000295
+16.67%
$ 296,871 $ 310,121
Jan 2, 7 AM $ 0.000254
-12.90%
$ 253,548 $ 307,372
Jan 2, 6 AM $ 0.000291
-27.72%
$ 291,115 $ 309,549
Jan 2, 5 AM $ 0.000403
-9.56%
$ 402,817 $ 300,048
Jan 2, 4 AM $ 0.000446
-7.25%
$ 446,341 $ 298,529
Jan 2, 3 AM $ 0.000479
-2.41%
$ 479,062 $ 303,217
Jan 2, 2 AM $ 0.000493
-5.60%
$ 492,507 $ 295,212
Jan 2, 1 AM $ 0.000524
+2.05%
$ 518,665 $ 289,724
Jan 2, 12 AM $ 0.000516
-1.34%
$ 517,104 $ 285,523
Jan 1, 11 PM $ 0.000524
+11.04%
$ 523,605 $ 284,670
Jan 1, 10 PM $ 0.000473
-4.47%
$ 473,261 $ 277,680
Jan 1, 9 PM $ 0.000499
+8.92%
$ 498,616 $ 272,129
Jan 1, 8 PM $ 0.000459
+4.61%
$ 458,757 $ 246,059
Jan 1, 7 PM $ 0.00044
-0.36%
$ 439,545 $ 236,364
Jan 1, 6 PM $ 0.000439
-0.67%
$ 439,293 $ 227,113
Jan 1, 5 PM $ 0.000441
+4.72%
$ 441,322 $ 224,206
Jan 1, 4 PM $ 0.000421
+4.80%
$ 420,969 $ 208,750
Jan 1, 3 PM $ 0.000401
+6.78%
$ 400,800 $ 208,103
Jan 1, 2 PM $ 0.000375
+9.01%
$ 374,954 $ 198,419
Jan 1, 1 PM $ 0.000343
-7.51%
$ 342,744 $ 191,627
Jan 1, 12 PM $ 0.000371
+2.55%
$ 373,998 $ 185,429
Jan 1, 11 AM $ 0.000359
+22.40%
$ 359,355 $ 180,847
Jan 1, 10 AM $ 0.000294
+16.92%
$ 273,169 $ 171,827
Jan 1, 9 AM $ 0.00025
+12.57%
$ 249,871 $ 167,157