ZygoSwap Historical Data

ZSWAP Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.0014
-0.47%
$1.4 million $208,658
May 8, 12 AM $0.0014
-4.79%
$1.4 million $209,669
May 7, 11 PM $0.00147
+0.14%
$1.47 million $205,879
May 7, 10 PM $0.00147
-1.38%
$1.47 million $207,065
May 7, 9 PM $0.00149
+0.09%
$1.49 million $208,731
May 7, 8 PM $0.00148
-0.12%
$1.48 million $208,899
May 7, 7 PM $0.00148
+0.02%
$1.48 million $207,878
May 7, 6 PM $0.00148
-3.61%
$1.48 million $208,393
May 7, 5 PM $0.00154
-1.07%
$1.54 million $156,493
May 7, 4 PM $0.00156
+4.35%
$1.56 million $158,253
May 7, 3 PM $0.00149
-0.94%
$1.49 million $272,090
May 7, 2 PM $0.00151
+8.75%
$1.51 million $277,446
May 7, 1 PM $0.00138
+3.51%
$1.38 million $270,504
May 7, 12 PM $0.00134
-6.39%
$1.34 million $280,191
May 7, 11 AM $0.00143
+0.06%
$1.43 million $296,158
May 7, 10 AM $0.00143
+0.12%
$1.43 million $305,148
May 7, 9 AM $0.00143
-2.15%
$1.43 million $316,141
May 7, 8 AM $0.00146
-6.10%
$1.46 million $331,312
May 7, 7 AM $0.00155
+3.16%
$1.55 million $334,425
May 7, 6 AM $0.0015
-0.39%
$1.5 million $340,777
May 7, 5 AM $0.00151
+2.35%
$1.51 million $353,595
May 7, 4 AM $0.00148
+0.29%
$1.48 million $248,064
May 7, 3 AM $0.00147
-0.47%
$1.47 million $267,095
May 7, 2 AM $0.0015
-1.93%
$1.5 million $340,985
May 7, 1 AM $0.00152
+3.08%
$1.52 million $405,414
May 7, 12 AM $0.00148
-1.43%
$1.48 million $254,498
May 6, 11 PM $0.0015
-2.43%
$1.5 million $315,166
May 6, 10 PM $0.00154
+0.02%
$1.54 million $272,723
May 6, 9 PM $0.00154
-2.23%
$1.54 million $290,247
May 6, 8 PM $0.00157
+4.10%
$1.57 million $353,202
May 6, 7 PM $0.00151
-1.78%
$1.51 million $245,564
May 6, 6 PM $0.00154
-3.64%
$1.54 million $317,637
May 6, 5 PM $0.0016
+4.98%
$1.6 million $391,365
May 6, 4 PM $0.00154
-3.37%
$1.54 million $349,447
May 6, 3 PM $0.00161
-1.55%
$1.61 million $483,144
May 6, 2 PM $0.00164
-3.39%
$1.64 million $535,358
May 6, 1 PM $0.00169
-4.19%
$1.69 million $526,273
May 6, 12 PM $0.00177
+3.79%
$1.77 million $452,019
May 6, 11 AM $0.00171
-1.25%
$1.71 million $366,920
May 6, 10 AM $0.00173
-3.53%
$1.73 million $374,211
May 6, 9 AM $0.00179
-0.90%
$1.79 million $506,444
May 6, 8 AM $0.00181
+1.29%
$1.81 million $498,599
May 6, 7 AM $0.00179
+0.06%
$1.79 million $478,335
May 6, 6 AM $0.00181
-2.77%
$1.81 million $484,691
May 6, 5 AM $0.00186
-0.32%
$1.86 million $566,272
May 6, 4 AM $0.00187
+0.02%
$1.87 million $888,695
May 6, 3 AM $0.00187
+2.13%
$1.87 million $1.25 million
May 6, 2 AM $0.00183
-3.69%
$1.83 million $1.54 million
May 6, 1 AM $0.0019
+1.96%
$1.9 million $1.54 million
May 6, 12 AM $0.00186
-0.02%
$1.86 million $1.96 million