ZygoSwap Historical Data

ZSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00025
+12.57%
$ 249,871 $ 167,157
Jan 1, 8 AM $ 0.000223
+4.53%
$ 223,384 $ 165,168
Jan 1, 7 AM $ 0.000215
-6.36%
$ 214,759 $ 160,594
Jan 1, 6 AM $ 0.000228
-1.30%
$ 228,193 $ 156,875
Jan 1, 5 AM $ 0.00023
+17.42%
$ 230,395 $ 153,355
Jan 1, 4 AM $ 0.000196
+7.08%
$ 195,571 $ 152,938
Jan 1, 3 AM $ 0.000183
-0.84%
$ 183,284 $ 149,247
Jan 1, 2 AM $ 0.000186
-6.01%
$ 186,839 $ 151,992
Jan 1, 1 AM $ 0.000197
+5.62%
$ 197,002 $ 149,157
Jan 1, 12 AM $ 0.000186
-5.66%
$ 185,986 $ 146,086
Dec 31, 11 PM $ 0.000198
+11.09%
$ 184,962 $ 140,180
Dec 31, 10 PM $ 0.000177
-8.42%
$ -- $ 128,056
Dec 31, 9 PM $ 0.000194
+28.68%
$ -- $ 115,844
Dec 31, 8 PM $ 0.000151
+4.65%
$ -- $ 109,566
Dec 31, 7 PM $ 0.000144
+4.32%
$ -- $ 107,400
Dec 31, 6 PM $ 0.000139
+11.76%
$ -- $ 102,788
Dec 31, 5 PM $ 0.000126
-7.26%
$ -- $ 106,035
Dec 31, 4 PM $ 0.000137
+27.08%
$ -- $ 105,291
Dec 31, 3 PM $ 0.000107
+5.98%
$ -- $ 99,641
Dec 31, 2 PM $ 0.000102
+11.69%
$ -- $ 99,441
Dec 31, 1 PM $ 0.0000907
+1.28%
$ -- $ 93,433
Dec 31, 12 PM $ 0.0000889
+0.73%
$ -- $ 101,717
Dec 31, 11 AM $ 0.0000888
-4.59%
$ -- $ 101,655
Dec 31, 10 AM $ 0.0000931
-2.99%
$ -- $ 102,284
Dec 31, 9 AM $ 0.000096
-7.50%
$ -- $ 100,754
Dec 31, 8 AM $ 0.000104
-2.20%
$ -- $ 147,599
Dec 31, 7 AM $ 0.000106
-14.75%
$ -- $ 147,075
Dec 31, 6 AM $ 0.000123
-1.46%
$ -- $ 146,999
Dec 31, 5 AM $ 0.000126
-4.24%
$ -- $ 147,175
Dec 31, 4 AM $ 0.000131
+1.55%
$ -- $ 147,229
Dec 31, 3 AM $ 0.000128
+0.17%
$ -- $ 157,372
Dec 31, 2 AM $ 0.000126
+6.14%
$ -- $ 155,741
Dec 31, 1 AM $ 0.00012
+5.73%
$ -- $ 150,271
Dec 31, 12 AM $ 0.000112
+2.27%
$ -- $ 146,466
Dec 30, 11 PM $ 0.000111
+6.41%
$ -- $ 144,970
Dec 30, 10 PM $ 0.000105
+3.25%
$ -- $ 142,093
Dec 30, 9 PM $ 0.000101
+1.96%
$ -- $ 138,741
Dec 30, 8 PM $ 0.0001
-3.88%
$ -- $ 135,027
Dec 30, 7 PM $ 0.000104
+1.54%
$ -- $ 131,452
Dec 30, 6 PM $ 0.000102
-16.35%
$ -- $ 129,656
Dec 30, 5 PM $ 0.000129
+11.10%
$ -- $ 119,413
Dec 30, 4 PM $ 0.000117
-4.76%
$ -- $ 112,970
Dec 30, 3 PM $ 0.000122
+12.73%
$ -- $ 111,055
Dec 30, 2 PM $ 0.000109
+8.75%
$ -- $ 106,153
Dec 30, 1 PM $ 0.000101
+83.73%
$ -- $ 99,388
Dec 30, 12 PM $ 0.0000544
+14.32%
$ -- $ 86,078
Dec 30, 11 AM $ 0.0000475
+2.35%
$ -- $ 82,919
Dec 30, 10 AM $ 0.0000457
+11.16%
$ -- $ 79,828
Download