ZygoSwap Historical Data

ZSWAP Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.00186
-0.02%
$1.86 million $1.96 million
May 5, 11 PM $0.00187
+0.28%
$1.87 million $1.97 million
May 5, 10 PM $0.00186
-2.64%
$1.86 million $1.97 million
May 5, 9 PM $0.00191
-0.16%
$1.91 million $1.86 million
May 5, 8 PM $0.00192
+1.30%
$1.92 million $1.85 million
May 5, 7 PM $0.00189
-1.02%
$1.89 million $1.96 million
May 5, 6 PM $0.00191
+0.39%
$1.91 million $1.83 million
May 5, 5 PM $0.00191
-2.63%
$1.91 million $1.85 million
May 5, 4 PM $0.00196
-3.99%
$1.96 million $1.88 million
May 5, 3 PM $0.00204
+0.62%
$2.04 million $1.94 million
May 5, 2 PM $0.00202
-0.52%
$2.02 million $1.95 million
May 5, 1 PM $0.00203
+1.45%
$2.03 million $1.96 million
May 5, 12 PM $0.002
-4.93%
$2 million $2 million
May 5, 11 AM $0.00211
+1.73%
$2.11 million $2.05 million
May 5, 10 AM $0.00202
+11.72%
$2.02 million $2.05 million
May 5, 9 AM $0.00181
+6.25%
$1.81 million $2.05 million
May 5, 8 AM $0.0017
-6.87%
$1.7 million $1.38 million
May 5, 7 AM $0.00183
-8.14%
$1.83 million $2.12 million
May 5, 6 AM $0.00199
-1.36%
$1.99 million $2.19 million
May 5, 5 AM $0.00201
-9.47%
$2.01 million $2.08 million
May 5, 4 AM $0.00221
+3.65%
$2.21 million $1.75 million
May 5, 3 AM $0.00214
+48.12%
$2.14 million $1.44 million
May 5, 2 AM $0.00144
-3.73%
$1.44 million $1.14 million
May 5, 1 AM $0.00151
+0.50%
$1.51 million $423,379
May 5, 12 AM $0.00148
+3.14%
$1.48 million $443,802
May 4, 11 PM $0.00144
-1.34%
$1.44 million $509,881
May 4, 10 PM $0.00144
-1.30%
$1.44 million $533,935
May 4, 9 PM $0.00148
-0.66%
$1.48 million $519,876
May 4, 8 PM $0.00149
+5.59%
$1.49 million $584,834
May 4, 7 PM $0.00141
-2.72%
$1.41 million $1.48 million
May 4, 6 PM $0.00145
-3.05%
$1.45 million $1.54 million
May 4, 5 PM $0.0015
+0.19%
$1.5 million $1.54 million
May 4, 4 PM $0.0015
+0.89%
$1.5 million $1.51 million
May 4, 3 PM $0.00148
-1.41%
$1.48 million $1.47 million
May 4, 2 PM $0.0015
-0.75%
$1.5 million $1.44 million
May 4, 1 PM $0.00152
+1.31%
$1.52 million $1.42 million
May 4, 12 PM $0.0015
+0.47%
$1.5 million $1.36 million
May 4, 11 AM $0.00149
-3.14%
$1.49 million $1.31 million
May 4, 10 AM $0.00154
-1.66%
$1.54 million $1.28 million
May 4, 9 AM $0.00157
-0.97%
$1.57 million $1.26 million
May 4, 8 AM $0.00158
-1.06%
$1.58 million $1.24 million
May 4, 7 AM $0.0016
+0.30%
$1.6 million $1.22 million
May 4, 6 AM $0.00159
-3.03%
$1.59 million $1.2 million
May 4, 5 AM $0.00164
-2.14%
$1.64 million $1.11 million
May 4, 4 AM $0.00168
-1.03%
$1.68 million $1.09 million
May 4, 3 AM $0.0017
-2.68%
$1.7 million $1.08 million
May 4, 2 AM $0.00175
-2.20%
$1.75 million $1.04 million
May 4, 1 AM $0.00179
+2.96%
$1.79 million $1.01 million
May 4, 12 AM $0.00174
-3.00%
$1.74 million $984,155
May 3, 11 PM $0.00179
-8.74%
$1.79 million $967,382