ZygoSwap Historical Data

ZSWAP Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.00179
-8.74%
$1.79 million $967,382
May 3, 10 PM $0.00196
+0.67%
$1.96 million $936,937
May 3, 9 PM $0.00195
-5.81%
$1.95 million $884,546
May 3, 8 PM $0.00207
+24.06%
$2.07 million $806,684
May 3, 7 PM $0.00167
+29.24%
$1.67 million $203,569
May 3, 6 PM $0.00129
+31.27%
$1.29 million $135,364
May 3, 5 PM $0.000983
+2.30%
$983,492 $166,836
May 3, 4 PM $0.000961
-0.08%
$961,359 $166,154
May 3, 3 PM $0.000962
+0.47%
$962,117 $167,608
May 3, 2 PM $0.000958
+0.10%
$958,465 $167,108
May 3, 1 PM $0.000957
-0.59%
$957,050 $166,937
May 3, 12 PM $0.000963
+0.45%
$962,768 $168,719
May 3, 11 AM $0.000958
-0.40%
$958,469 $168,465
May 3, 10 AM $0.000962
+0.05%
$962,310 $170,359
May 3, 9 AM $0.000962
+0.52%
$961,789 $170,697
May 3, 8 AM $0.000957
-0.72%
$957,201 $171,045
May 3, 7 AM $0.000964
-0.27%
$963,729 $172,459
May 3, 6 AM $0.000966
-0.08%
$966,323 $172,477
May 3, 5 AM $0.000967
-0.20%
$967,067 $170,707
May 3, 4 AM $0.000969
+0.44%
$969,003 $170,307
May 3, 3 AM $0.000965
-0.84%
$965,197 $170,791
May 3, 2 AM $0.000973
-0.17%
$973,383 $172,580
May 3, 1 AM $0.000975
+0.33%
$975,084 $171,730
May 3, 12 AM $0.000972
+0.24%
$972,337 $165,578
May 2, 11 PM $0.00097
-0.53%
$970,031 $164,805
May 2, 10 PM $0.000975
+0.26%
$975,224 $163,341
May 2, 9 PM $0.000973
+0.87%
$972,663 $162,891
May 2, 8 PM $0.000964
+16.40%
$964,308 $163,296
May 2, 7 PM $0.000828
+0.58%
$828,464 $149,216
May 2, 6 PM $0.000824
-0.17%
$823,683 $150,390
May 2, 5 PM $0.000825
+0.27%
$824,648 $152,188
May 2, 4 PM $0.000822
+0.18%
$822,395 $152,926
May 2, 3 PM $0.000821
-0.73%
$820,877 $156,688
May 2, 2 PM $0.000827
+0.42%
$826,875 $159,800
May 2, 1 PM $0.000823
+0.25%
$823,439 $170,506
May 2, 12 PM $0.000821
+0.18%
$821,385 $172,755
May 2, 11 AM $0.00082
-0.26%
$819,883 $174,153
May 2, 10 AM $0.000822
+0.25%
$821,982 $174,042
May 2, 9 AM $0.00082
+0.10%
$819,910 $174,118
May 2, 8 AM $0.000819
+0.30%
$819,078 $174,943
May 2, 7 AM $0.000818
-0.02%
$818,465 $174,372
May 2, 6 AM $0.000819
+0.15%
$818,661 $176,851
May 2, 5 AM $0.000816
-0.69%
$816,049 $176,270
May 2, 4 AM $0.000821
+0.49%
$821,254 $177,633
May 2, 3 AM $0.000817
-0.22%
$817,267 $176,436
May 2, 2 AM $0.000817
+0.12%
$817,224 $176,982
May 2, 1 AM $0.000815
-0.01%
$814,880 $178,580
May 2, 12 AM $0.000815
-0.08%
$814,958 $180,024
May 1, 11 PM $0.000816
-0.58%
$815,622 $179,118
May 1, 10 PM $0.00082
+0.78%
$820,348 $180,256