ZygoSwap Historical Data

ZSWAP Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00082
+0.78%
$820,348 $180,256
May 1, 9 PM $0.000814
+0.01%
$813,958 $180,244
May 1, 8 PM $0.000814
-0.35%
$813,914 $179,484
May 1, 7 PM $0.000817
+0.52%
$816,806 $181,755
May 1, 6 PM $0.000813
-2.22%
$812,568 $181,139
May 1, 5 PM $0.000831
-2.09%
$831,015 $180,162
May 1, 4 PM $0.000849
-3.25%
$848,772 $179,691
May 1, 3 PM $0.000877
+1.40%
$877,286 $177,807
May 1, 2 PM $0.000865
-2.71%
$865,139 $173,044
May 1, 1 PM $0.000889
+0.82%
$889,263 $169,703
May 1, 12 PM $0.000882
+2.18%
$881,990 $161,057
May 1, 11 AM $0.000863
-0.25%
$863,138 $163,631
May 1, 10 AM $0.000865
-0.47%
$865,271 $165,881
May 1, 9 AM $0.000869
-1.03%
$869,389 $167,608
May 1, 8 AM $0.000878
-1.24%
$878,421 $167,380
May 1, 7 AM $0.00089
-0.98%
$890,425 $169,590
May 1, 6 AM $0.000898
-1.09%
$898,434 $169,080
May 1, 5 AM $0.000908
-0.13%
$908,310 $168,067
May 1, 4 AM $0.000909
-1.69%
$909,010 $168,274
May 1, 3 AM $0.000925
-0.93%
$924,644 $168,356
May 1, 2 AM $0.000934
-0.31%
$933,756 $169,327
May 1, 1 AM $0.000937
-0.74%
$937,086 $167,292
May 1, 12 AM $0.000944
-0.47%
$944,076 $167,478
Apr 30, 11 PM $0.000949
-0.50%
$949,465 $168,863
Apr 30, 10 PM $0.000956
-0.47%
$956,106 $169,241
Apr 30, 9 PM $0.00096
-2.16%
$960,129 $168,743
Apr 30, 8 PM $0.000981
-0.10%
$981,284 $168,994
Apr 30, 7 PM $0.000983
+0.22%
$983,246 $166,894
Apr 30, 6 PM $0.000982
-0.77%
$981,519 $165,376
Apr 30, 5 PM $0.000989
-0.28%
$989,101 $166,692
Apr 30, 4 PM $0.00099
-0.60%
$990,198 $165,936
Apr 30, 3 PM $0.000996
-0.03%
$996,130 $170,002
Apr 30, 2 PM $0.000996
-3.32%
$995,534 $170,300
Apr 30, 1 PM $0.00103
-1.96%
$1.03 million $171,702
Apr 30, 12 PM $0.00105
+5.60%
$1.05 million $120,672
Apr 30, 11 AM $0.000994
+0.76%
$994,459 $169,756
Apr 30, 10 AM $0.000987
-0.97%
$986,926 $164,559
Apr 30, 9 AM $0.000997
-1.71%
$996,559 $164,461
Apr 30, 8 AM $0.00101
-2.26%
$1.01 million $164,197
Apr 30, 7 AM $0.00104
-0.67%
$1.04 million $160,914
Apr 30, 6 AM $0.00104
-0.60%
$1.04 million $161,845
Apr 30, 5 AM $0.00105
-0.29%
$1.05 million $160,948
Apr 30, 4 AM $0.00105
-0.27%
$1.05 million $160,672
Apr 30, 3 AM $0.00106
-0.15%
$1.06 million $161,356
Apr 30, 2 AM $0.00106
-0.36%
$1.06 million $161,116
Apr 30, 1 AM $0.00106
-1.66%
$1.06 million $161,764
Apr 30, 12 AM $0.00108
-0.11%
$1.08 million $109,484
Apr 29, 11 PM $0.00108
+2.14%
$1.08 million $112,452
Apr 29, 10 PM $0.00106
-1.70%
$1.06 million $162,413
Apr 29, 9 PM $0.00108
+1.58%
$1.08 million $112,610