ZygoSwap Historical Data

ZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000502
-0.02%
$502,100 $14,478
Aug 18, 11 PM $0.000503
+0.16%
$502,700 $14,509
Aug 18, 10 PM $0.000502
-0.18%
$502,100 $14,539
Aug 18, 9 PM $0.000503
+0.00%
$502,700 $14,381
Aug 18, 8 PM $0.000502
-0.93%
$502,300 $14,343
Aug 18, 7 PM $0.000508
-0.39%
$507,500 $14,231
Aug 18, 6 PM $0.000509
+1.05%
$508,900 $14,264
Aug 18, 5 PM $0.000505
+0.40%
$504,800 $14,131
Aug 18, 4 PM $0.000503
+0.86%
$503,000 $14,232
Aug 18, 3 PM $0.000499
+0.00%
$498,900 $14,265
Aug 18, 2 PM $0.000499
+0.67%
$498,900 $14,256
Aug 18, 1 PM $0.000496
+0.36%
$496,200 $14,374
Aug 18, 12 PM $0.000494
+0.26%
$493,800 $14,349
Aug 18, 11 AM $0.000493
+0.63%
$493,400 $14,402
Aug 18, 10 AM $0.00049
+0.10%
$490,200 $14,336
Aug 18, 9 AM $0.00049
-0.10%
$489,600 $14,434
Aug 18, 8 AM $0.00049
-0.06%
$490,100 $14,461
Aug 18, 7 AM $0.00049
+848.34%
$489,900 $14,534
Aug 18, 6 AM $0.0000424
-89.94%
$42,436 $2,401
Aug 18, 5 AM $0.000451
+23.59%
$450,954 $4,699
Aug 18, 4 AM $0.000358
-27.45%
$357,720 $3,683
Aug 18, 3 AM $0.000493
-0.22%
$492,900 $14,505
Aug 18, 2 AM $0.000495
-0.26%
$494,500 $14,492
Aug 18, 1 AM $0.000496
+0.22%
$496,400 $14,481
Aug 18, 12 AM $0.000495
+0.47%
$495,400 $14,623
Aug 17, 11 PM $0.000493
-0.34%
$493,100 $14,640
Aug 17, 10 PM $0.000495
+0.06%
$494,700 $14,678
Aug 17, 9 PM $0.000494
-0.24%
$494,200 $14,592
Aug 17, 8 PM $0.000495
+0.16%
$495,500 $14,545
Aug 17, 7 PM $0.000495
+0.36%
$495,200 $14,519
Aug 17, 6 PM $0.000492
+0.80%
$492,500 $14,487
Aug 17, 5 PM $0.000488
-0.14%
$488,300 $14,397
Aug 17, 4 PM $0.000489
-0.12%
$488,800 $14,402
Aug 17, 3 PM $0.00049
-0.29%
$489,800 $14,226
Aug 17, 2 PM $0.000491
-0.16%
$491,200 $14,066
Aug 17, 1 PM $0.000492
-0.48%
$492,500 $13,934
Aug 17, 12 PM $0.000495
-0.30%
$495,000 $13,782
Aug 17, 11 AM $0.000496
-0.30%
$496,100 $13,677
Aug 17, 10 AM $0.000498
-0.18%
$498,000 $13,504
Aug 17, 9 AM $0.000503
+0.06%
$503,300 $13,395
Aug 17, 8 AM $0.000503
-0.69%
$503,300 $13,304
Aug 17, 7 AM $0.000514
-2.54%
$514,000 $13,133
Aug 17, 6 AM $0.000527
-0.15%
$527,500 $12,946
Aug 17, 5 AM $0.000528
+0.30%
$527,900 $12,811
Aug 17, 4 AM $0.000526
+2.71%
$526,200 $12,631
Aug 17, 3 AM $0.000513
-1.20%
$512,500 $12,451
Aug 17, 2 AM $0.000518
+1.99%
$518,300 $12,203
Aug 17, 1 AM $0.000508
+0.08%
$507,700 $11,991
Aug 17, 12 AM $0.000507
-1.88%
$507,400 $11,719
Aug 16, 11 PM $0.000517
+9.20%
$517,299 $11,479