ZygoSwap Historical Data

ZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00118
-0.02%
$ 1.18 million $ 225,042
Apr 12, 10 PM $ 0.00118
-0.37%
$ 1.18 million $ 225,794
Apr 12, 9 PM $ 0.00119
+0.18%
$ 1.19 million $ 228,837
Apr 12, 8 PM $ 0.00118
+0.49%
$ 1.18 million $ 228,722
Apr 12, 7 PM $ 0.00118
+0.32%
$ 1.18 million $ 237,493
Apr 12, 6 PM $ 0.00118
+0.31%
$ 1.18 million $ 235,364
Apr 12, 5 PM $ 0.00118
-0.25%
$ 1.18 million $ 233,632
Apr 12, 4 PM $ 0.00118
-0.18%
$ 1.18 million $ 237,220
Apr 12, 3 PM $ 0.00118
+0.18%
$ 1.18 million $ 237,410
Apr 12, 2 PM $ 0.00118
-0.55%
$ 1.18 million $ 240,662
Apr 12, 1 PM $ 0.00119
+0.26%
$ 1.19 million $ 239,564
Apr 12, 12 PM $ 0.00119
-0.48%
$ 1.19 million $ 235,020
Apr 12, 11 AM $ 0.00119
+0.39%
$ 1.19 million $ 233,577
Apr 12, 10 AM $ 0.00119
-0.47%
$ 1.19 million $ 234,192
Apr 12, 9 AM $ 0.00119
-0.38%
$ 1.19 million $ 235,943
Apr 12, 8 AM $ 0.0012
-0.14%
$ 1.2 million $ 239,222
Apr 12, 7 AM $ 0.0012
-0.13%
$ 1.2 million $ 241,015
Apr 12, 6 AM $ 0.0012
+0.31%
$ 1.2 million $ 241,280
Apr 12, 5 AM $ 0.0012
+0.19%
$ 1.2 million $ 240,169
Apr 12, 4 AM $ 0.00119
-0.09%
$ 1.19 million $ 239,117
Apr 12, 3 AM $ 0.00119
-0.22%
$ 1.19 million $ 238,443
Apr 12, 2 AM $ 0.0012
+0.03%
$ 1.2 million $ 237,958
Apr 12, 1 AM $ 0.0012
-1.37%
$ 1.2 million $ 238,018
Apr 12, 12 AM $ 0.00121
-0.06%
$ 1.21 million $ 238,083
Apr 11, 11 PM $ 0.00121
+0.68%
$ 1.21 million $ 236,863
Apr 11, 10 PM $ 0.0012
-0.23%
$ 1.2 million $ 234,999
Apr 11, 9 PM $ 0.00121
+0.18%
$ 1.21 million $ 235,960
Apr 11, 8 PM $ 0.00121
-0.30%
$ 1.21 million $ 234,994
Apr 11, 7 PM $ 0.00121
+0.45%
$ 1.21 million $ 233,408
Apr 11, 6 PM $ 0.0012
+0.27%
$ 1.2 million $ 235,319
Apr 11, 5 PM $ 0.0012
+0.93%
$ 1.2 million $ 238,478
Apr 11, 4 PM $ 0.00119
+0.31%
$ 1.19 million $ 253,792
Apr 11, 3 PM $ 0.00119
-0.16%
$ 1.19 million $ 259,535
Apr 11, 2 PM $ 0.00119
-0.08%
$ 1.19 million $ 257,192
Apr 11, 1 PM $ 0.00119
+0.01%
$ 1.19 million $ 256,765
Apr 11, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 259,866
Apr 11, 11 AM $ 0.00119
-0.58%
$ 1.19 million $ 262,140
Apr 11, 10 AM $ 0.0012
+0.16%
$ 1.2 million $ 262,637
Apr 11, 9 AM $ 0.00119
-0.10%
$ 1.19 million $ 265,337
Apr 11, 8 AM $ 0.00119
+0.58%
$ 1.19 million $ 264,475
Apr 11, 7 AM $ 0.00119
-0.28%
$ 1.19 million $ 264,273
Apr 11, 6 AM $ 0.00119
-0.38%
$ 1.19 million $ 263,840
Apr 11, 5 AM $ 0.0012
+0.15%
$ 1.2 million $ 264,924
Apr 11, 4 AM $ 0.00119
+0.47%
$ 1.19 million $ 265,794
Apr 11, 3 AM $ 0.00119
-0.32%
$ 1.19 million $ 262,841
Apr 11, 2 AM $ 0.00119
-0.53%
$ 1.19 million $ 264,869
Apr 11, 1 AM $ 0.0012
+0.57%
$ 1.2 million $ 264,533
Apr 11, 12 AM $ 0.00119
+0.18%
$ 1.19 million $ 262,886
Apr 10, 11 PM $ 0.00119
-0.19%
$ 1.19 million $ 265,253
Apr 10, 10 PM $ 0.00119
-0.55%
$ 1.19 million $ 263,201