ZygoSwap Historical Data

ZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00106
+0.07%
$ 1.06 million $ 228,298
5:26 AM $ 0.00105
+0.00%
$ 1.06 million $ 228,262
5:25 AM $ 0.00106
+0.01%
$ 1.06 million $ 228,262
5:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,669
5:23 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,687
5:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,687
5:21 AM $ 0.00106
+0.48%
$ 1.06 million $ 228,501
5:20 AM $ 0.00105
-0.07%
$ 1.06 million $ 227,476
5:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,379
5:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,379
5:17 AM $ 0.00105
+0.03%
$ 1.05 million $ 227,376
5:16 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,194
5:15 AM $ 0.00105
+0.02%
$ 1.05 million $ 227,194
5:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,035
5:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,033
5:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,033
5:11 AM $ 0.00105
-0.06%
$ 1.05 million $ 226,991
5:10 AM $ 0.00105
-0.04%
$ 1.05 million $ 227,627
5:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,518
5:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,518
5:07 AM $ 0.00105
-0.09%
$ 1.05 million $ 227,545
5:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,772
5:05 AM $ 0.00105
+0.03%
$ 1.05 million $ 227,772
5:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,116
5:03 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,087
5:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,087
5:01 AM $ 0.00105
-0.03%
$ 1.05 million $ 228,240
5:00 AM $ 0.00105
+0.05%
$ 1.05 million $ 227,957
4:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,220
4:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,220
4:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,232
4:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,168
4:55 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,226
4:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,131
4:53 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,131
4:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,128
4:51 AM $ 0.00105
+0.00%
$ 1.05 million $ 229,128
4:50 AM $ 0.00106
-0.10%
$ 1.05 million $ 228,444
4:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,077
4:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,118
4:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 229,118
4:46 AM $ 0.00106
+0.09%
$ 1.06 million $ 229,106
4:45 AM $ 0.00105
-0.14%
$ 1.06 million $ 228,510
4:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,444
4:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,444
4:42 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,332
4:41 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,332
4:40 AM $ 0.00105
+0.06%
$ 1.05 million $ 227,938
4:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,793
4:38 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,793