ZygoSwap Historical Data

ZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.000894
+0.00%
$893,800 $26,184
1:19 PM $0.000893
+0.00%
$893,000 $26,074
1:14 PM $0.000894
+0.00%
$894,300 $25,975
1:09 PM $0.000895
+0.00%
$894,500 $25,890
1:04 PM $0.000895
+0.00%
$895,000 $25,778
12:59 PM $0.000895
+0.00%
$894,700 $26,652
12:54 PM $0.000895
+0.00%
$894,600 $26,570
12:49 PM $0.000895
+0.00%
$894,500 $26,483
12:44 PM $0.000896
+0.00%
$895,500 $26,410
12:39 PM $0.000896
+0.00%
$896,200 $26,312
12:34 PM $0.000898
+0.00%
$897,600 $26,196
12:29 PM $0.000898
+0.00%
$897,900 $26,090
12:24 PM $0.000898
+0.00%
$897,900 $26,021
12:19 PM $0.000897
+0.00%
$897,100 $25,960
12:14 PM $0.000897
+0.00%
$896,500 $25,893
12:09 PM $0.000896
+0.00%
$896,000 $25,835
12:04 PM $0.000897
+0.00%
$896,500 $25,768
11:59 AM $0.000898
+0.00%
$897,700 $26,803
11:54 AM $0.000897
+0.00%
$897,000 $26,721
11:49 AM $0.000897
+0.00%
$897,100 $26,598
11:44 AM $0.000897
+0.00%
$896,600 $26,533
11:39 AM $0.000898
+0.00%
$897,600 $26,397
11:34 AM $0.000898
+0.00%
$897,800 $26,301
11:29 AM $0.000897
+0.00%
$897,200 $26,232
11:24 AM $0.000898
+0.00%
$897,800 $26,122
11:19 AM $0.000898
+0.00%
$898,100 $26,029
11:14 AM $0.000901
+0.00%
$900,600 $25,923
11:09 AM $0.0009
+0.00%
$899,800 $25,821
11:04 AM $0.0009
+0.00%
$899,500 $25,723
10:59 AM $0.0009
+0.00%
$900,100 $26,628
10:54 AM $0.000899
+0.00%
$899,100 $26,500
10:49 AM $0.000897
+0.00%
$897,400 $26,445
10:44 AM $0.000899
+0.00%
$898,600 $26,363
10:39 AM $0.000898
+0.00%
$897,900 $26,263
10:34 AM $0.000898
+0.00%
$897,900 $26,172
10:29 AM $0.000897
+0.00%
$897,100 $26,089
10:24 AM $0.000898
+0.00%
$898,000 $25,993
10:19 AM $0.000897
+0.00%
$896,800 $25,914
10:14 AM $0.000897
+0.00%
$896,500 $25,827
10:09 AM $0.000896
+0.00%
$896,200 $25,740
10:04 AM $0.000896
+0.00%
$896,100 $25,667
Download