ZygoSwap Historical Data

ZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000596
+0.00%
$ 596,581 $ 151,508
2:32 PM $ 0.000596
-0.06%
$ 596,581 $ 151,508
2:31 PM $ 0.000597
+0.00%
$ 596,581 $ 151,498
2:30 PM $ 0.000596
+0.00%
$ 596,581 $ 151,501
2:29 PM $ 0.000596
+0.00%
$ 596,168 $ 151,501
2:28 PM $ 0.000596
+0.00%
$ 596,168 $ 151,479
2:27 PM $ 0.000596
+0.30%
$ 596,168 $ 151,119
2:26 PM $ 0.000594
+0.00%
$ 596,168 $ 151,119
2:25 PM $ 0.000594
+0.00%
$ 596,168 $ 151,103
2:24 PM $ 0.000594
+0.18%
$ 594,120 $ 151,103
2:23 PM $ 0.000593
+0.00%
$ 594,120 $ 151,098
2:22 PM $ 0.000593
-0.15%
$ 594,120 $ 151,351
2:21 PM $ 0.000594
+0.00%
$ 594,120 $ 151,351
2:20 PM $ 0.000594
+0.00%
$ 594,120 $ 151,269
2:19 PM $ 0.000594
+0.00%
$ 593,666 $ 151,255
2:18 PM $ 0.000594
+0.00%
$ 593,666 $ 151,255
2:17 PM $ 0.000594
-0.35%
$ 593,666 $ 151,408
2:16 PM $ 0.000596
+0.00%
$ 593,666 $ 151,408
2:15 PM $ 0.000596
+0.00%
$ 593,666 $ 151,407
2:14 PM $ 0.000596
-0.05%
$ 595,792 $ 151,406
2:13 PM $ 0.000596
+0.00%
$ 595,792 $ 151,407
2:12 PM $ 0.000596
+0.34%
$ 595,792 $ 151,407
2:11 PM $ 0.000594
+0.00%
$ 595,792 $ 150,781
2:10 PM $ 0.000594
+0.00%
$ 595,792 $ 150,795
2:09 PM $ 0.000595
-0.04%
$ 594,843 $ 150,795
2:08 PM $ 0.000595
+0.00%
$ 594,843 $ 150,671
2:07 PM $ 0.000594
-0.80%
$ 594,843 $ 151,687
2:06 PM $ 0.000599
+0.00%
$ 594,843 $ 151,687
2:05 PM $ 0.000599
+0.00%
$ 594,843 $ 151,636
2:04 PM $ 0.000599
-0.21%
$ 599,023 $ 151,638
2:03 PM $ 0.0006
+0.00%
$ 599,023 $ 151,584
2:02 PM $ 0.000601
-0.02%
$ 599,023 $ 151,165
2:01 PM $ 0.000601
+0.00%
$ 599,023 $ 151,765
2:00 PM $ 0.000601
+0.00%
$ 599,023 $ 151,765
1:59 PM $ 0.000601
-0.07%
$ 601,012 $ 151,757
1:58 PM $ 0.000601
+0.00%
$ 601,012 $ 151,757
1:57 PM $ 0.000601
+0.55%
$ 601,012 $ 150,623
1:56 PM $ 0.000598
+0.00%
$ 601,012 $ 150,623
1:55 PM $ 0.000598
-0.03%
$ 601,012 $ 150,559
1:54 PM $ 0.000599
-0.14%
$ 598,550 $ 150,559
1:53 PM $ 0.000599
+0.41%
$ 598,550 $ 150,521
1:52 PM $ 0.000597
-0.04%
$ 598,550 $ 150,218
1:51 PM $ 0.000597
+0.00%
$ 598,550 $ 150,171
1:50 PM $ 0.000597
+0.00%
$ 598,550 $ 150,171
1:49 PM $ 0.000594
-0.13%
$ 593,628 $ 150,216
1:48 PM $ 0.000594
+0.00%
$ 593,628 $ 81,949
1:47 PM $ 0.000605
-0.67%
$ 593,628 $ 81,949
1:46 PM $ 0.000609
+0.00%
$ 593,628 $ 81,903
1:45 PM $ 0.000609
+0.00%
$ 593,628 $ 81,288
1:44 PM $ 0.000617
-1.99%
$ 616,797 $ 81,288